noice Historical Data

NOICE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0₅934
-0.92%
$ 933,837 $ 25,969
Aug 4, 1 PM $ 0.0₅942
+0.05%
$ 942,477 $ 25,909
Aug 4, 12 PM $ 0.0₅942
+0.01%
$ 942,013 $ 26,590
Aug 4, 11 AM $ 0.0₅942
+0.11%
$ 941,964 $ 29,160
Aug 4, 10 AM $ 0.0₅941
-0.11%
$ 940,896 $ 21,989
Aug 4, 9 AM $ 0.0₅942
+0.20%
$ 941,970 $ 21,981
Aug 4, 8 AM $ 0.0₅94
-0.07%
$ 940,072 $ 26,569
Aug 4, 7 AM $ 0.0₅941
-0.96%
$ 940,759 $ 25,881
Aug 4, 6 AM $ 0.0₅95
-0.34%
$ 949,882 $ 26,459
Aug 4, 5 AM $ 0.0₅953
-0.19%
$ 953,110 $ 26,754
Aug 4, 4 AM $ 0.0₅955
+0.13%
$ 954,894 $ 27,098
Aug 4, 3 AM $ 0.0₅954
-0.72%
$ 953,652 $ 26,786
Aug 4, 2 AM $ 0.0₅961
-0.45%
$ 960,591 $ 24,571
Aug 4, 1 AM $ 0.0₅965
-0.56%
$ 964,910 $ 24,684
Aug 4, 12 AM $ 0.0₅97
+0.60%
$ 970,307 $ 24,907
Aug 3, 11 PM $ 0.0₅965
+0.43%
$ 964,523 $ 28,313
Aug 3, 10 PM $ 0.0₅96
+0.54%
$ 960,419 $ 29,394
Aug 3, 9 PM $ 0.0₅955
-0.07%
$ 955,289 $ 29,599
Aug 3, 8 PM $ 0.0₅956
-1.00%
$ 955,969 $ 30,954
Aug 3, 7 PM $ 0.0₅966
+1.83%
$ 965,598 $ 29,722
Aug 3, 6 PM $ 0.0₅948
+0.67%
$ 948,208 $ 22,870
Aug 3, 5 PM $ 0.0₅942
-0.17%
$ 941,904 $ 32,702
Aug 3, 4 PM $ 0.0₅943
-0.07%
$ 943,490 $ 33,734
Aug 3, 3 PM $ 0.0₅944
+0.26%
$ 944,146 $ 42,337
Aug 3, 2 PM $ 0.0₅942
+0.92%
$ 941,656 $ 49,803
Aug 3, 1 PM $ 0.0₅933
-0.53%
$ 933,027 $ 57,455
Aug 3, 12 PM $ 0.0₅938
+0.96%
$ 937,988 $ 57,731
Aug 3, 11 AM $ 0.0₅929
+0.01%
$ 929,089 $ 54,055
Aug 3, 10 AM $ 0.0₅929
+0.14%
$ 929,031 $ 54,020
Aug 3, 9 AM $ 0.0₅928
-1.67%
$ 927,725 $ 53,625
Aug 3, 8 AM $ 0.0₅944
-0.22%
$ 943,501 $ 50,161
Aug 3, 7 AM $ 0.0₅946
+0.15%
$ 945,557 $ 50,234
Aug 3, 6 AM $ 0.0₅944
+0.76%
$ 944,112 $ 49,821
Aug 3, 5 AM $ 0.0₅937
-0.20%
$ 936,982 $ 49,616
Aug 3, 4 AM $ 0.0₅939
+0.09%
$ 938,848 $ 50,375
Aug 3, 3 AM $ 0.0₅938
-0.22%
$ 937,974 $ 50,145
Aug 3, 2 AM $ 0.0₅94
+0.08%
$ 940,043 $ 57,505
Aug 3, 1 AM $ 0.0₅939
-1.05%
$ 939,316 $ 57,465
Aug 3, 12 AM $ 0.0₅949
+0.91%
$ 949,337 $ 61,330
Aug 2, 11 PM $ 0.0₅941
-0.18%
$ 940,731 $ 58,630
Aug 2, 10 PM $ 0.0₅942
+0.82%
$ 942,409 $ 67,131
Aug 2, 9 PM $ 0.0₅935
-1.28%
$ 934,748 $ 69,319
Aug 2, 8 PM $ 0.0₅947
+2.05%
$ 946,827 $ 72,571
Aug 2, 7 PM $ 0.0₅928
-3.10%
$ 927,790 $ 68,457
Aug 2, 6 PM $ 0.0₅957
-1.10%
$ 957,471 $ 76,601
Aug 2, 5 PM $ 0.0₅968
+0.01%
$ 968,102 $ 116,553
Aug 2, 4 PM $ 0.0₅968
+0.46%
$ 967,976 $ 193,804
Aug 2, 3 PM $ 0.0₅964
+5.55%
$ 963,508 $ 233,795
Aug 2, 2 PM $ 0.0₅913
-5.14%
$ 912,869 $ 320,176
Aug 2, 1 PM $ 0.0₅962
+0.00%
$ 962,294 $ 323,707