noice Historical Data

NOICE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0₅964
-0.84%
$ 963,573 $ 62,768
Aug 6, 3 PM $ 0.0₅972
+0.20%
$ 971,771 $ 63,895
Aug 6, 2 PM $ 0.0₅97
+0.88%
$ 969,862 $ 64,174
Aug 6, 1 PM $ 0.0₅961
+0.04%
$ 961,410 $ 65,985
Aug 6, 12 PM $ 0.0₅961
-0.75%
$ 961,037 $ 66,173
Aug 6, 11 AM $ 0.0₅968
+0.09%
$ 968,318 $ 66,533
Aug 6, 10 AM $ 0.0₅967
-1.07%
$ 967,480 $ 65,245
Aug 6, 9 AM $ 0.0₅978
+1.38%
$ 977,978 $ 64,618
Aug 6, 8 AM $ 0.0₅965
+0.31%
$ 964,670 $ 63,522
Aug 6, 7 AM $ 0.0₅962
-1.15%
$ 961,723 $ 47,552
Aug 6, 6 AM $ 0.0₅973
+1.47%
$ 972,928 $ 64,568
Aug 6, 5 AM $ 0.0₅959
-1.18%
$ 958,828 $ 63,023
Aug 6, 4 AM $ 0.0₅97
+0.70%
$ 970,279 $ 62,355
Aug 6, 3 AM $ 0.0₅964
+0.14%
$ 963,512 $ 60,523
Aug 6, 2 AM $ 0.0₅962
-1.18%
$ 962,142 $ 60,026
Aug 6, 1 AM $ 0.0₅974
-0.20%
$ 973,613 $ 60,617
Aug 6, 12 AM $ 0.0₅976
-0.91%
$ 975,609 $ 57,591
Aug 5, 11 PM $ 0.0₅985
-0.38%
$ 984,611 $ 56,986
Aug 5, 10 PM $ 0.0₅988
+1.25%
$ 988,320 $ 54,222
Aug 5, 9 PM $ 0.0₅976
-9.28%
$ 976,130 $ 51,265
Aug 5, 8 PM $ 0.0000108
+12.16%
$ 1.08 million $ 34,604
Aug 5, 7 PM $ 0.0₅959
+1.05%
$ 959,354 $ 12,256
Aug 5, 6 PM $ 0.0₅949
-0.69%
$ 949,401 $ 8,455
Aug 5, 5 PM $ 0.0₅956
+0.52%
$ 955,961 $ 7,956
Aug 5, 4 PM $ 0.0₅951
+0.21%
$ 951,030 $ 7,415
Aug 5, 3 PM $ 0.0₅949
-0.48%
$ 949,055 $ 6,890
Aug 5, 2 PM $ 0.0₅954
+0.35%
$ 953,663 $ 6,488
Aug 5, 1 PM $ 0.0₅95
+1.39%
$ 950,330 $ 6,647
Aug 5, 12 PM $ 0.0₅937
-0.08%
$ 937,294 $ 3,942
Aug 5, 11 AM $ 0.0₅938
+0.06%
$ 938,017 $ 3,916
Aug 5, 10 AM $ 0.0₅937
-1.23%
$ 937,457 $ 3,778
Aug 5, 9 AM $ 0.0₅949
+0.59%
$ 949,095 $ 2,958
Aug 5, 8 AM $ 0.0₅943
+1.40%
$ 943,496 $ 4,697
Aug 5, 7 AM $ 0.0₅931
-0.13%
$ 930,504 $ 4,499
Aug 5, 6 AM $ 0.0₅932
-0.26%
$ 931,720 $ 5,724
Aug 5, 5 AM $ 0.0₅934
+0.44%
$ 934,121 $ 5,825
Aug 5, 4 AM $ 0.0₅93
-0.99%
$ 930,073 $ 3,473
Aug 5, 3 AM $ 0.0₅939
+0.00%
$ 939,363 $ 8,198
Aug 5, 2 AM $ 0.0₅94
-0.96%
$ 939,673 $ 10,914
Aug 5, 1 AM $ 0.0₅949
-0.06%
$ 948,781 $ 10,277
Aug 5, 12 AM $ 0.0₅949
+0.04%
$ 949,306 $ 17,307
Aug 4, 11 PM $ 0.0₅949
+0.96%
$ 948,903 $ 17,307
Aug 4, 10 PM $ 0.0₅94
+1.04%
$ 939,888 $ 17,130
Aug 4, 9 PM $ 0.0₅93
-0.37%
$ 930,232 $ 17,640
Aug 4, 8 PM $ 0.0₅934
-0.71%
$ 933,669 $ 17,711
Aug 4, 7 PM $ 0.0₅94
+0.69%
$ 940,300 $ 18,005
Aug 4, 6 PM $ 0.0₅934
-0.63%
$ 933,891 $ 22,621
Aug 4, 5 PM $ 0.0₅94
+0.14%
$ 939,772 $ 26,421
Aug 4, 4 PM $ 0.0₅938
-0.15%
$ 938,427 $ 26,241
Aug 4, 3 PM $ 0.0₅94
+0.64%
$ 939,825 $ 26,669