noice Historical Data

NOICE Page 30
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0000109
-0.71%
$ 1.11 million $ 572,589
6:30 PM $ 0.000011
+0.00%
$ 1.11 million $ 576,660
6:29 PM $ 0.000011
+0.00%
$ 1.1 million $ 576,658
6:28 PM $ 0.000011
+0.00%
$ 1.1 million $ 578,930
6:27 PM $ 0.000011
+0.00%
$ 1.1 million $ 579,124
6:26 PM $ 0.000011
+0.00%
$ 1.1 million $ 579,301
6:25 PM $ 0.000011
-0.72%
$ 1.1 million $ 579,308
6:24 PM $ 0.000011
+0.00%
$ 1.1 million $ 583,880
6:23 PM $ 0.000011
+0.00%
$ 1.1 million $ 584,084
6:22 PM $ 0.000011
+0.00%
$ 1.1 million $ 584,104
6:21 PM $ 0.000011
+0.00%
$ 1.1 million $ 584,146
6:20 PM $ 0.000011
+0.00%
$ 1.1 million $ 584,182
6:19 PM $ 0.000011
+0.00%
$ 1.1 million $ 584,299
6:18 PM $ 0.000011
+0.00%
$ 1.1 million $ 584,344
6:17 PM $ 0.000011
+0.00%
$ 1.1 million $ 586,231
6:16 PM $ 0.000011
+0.00%
$ 1.1 million $ 586,233
6:15 PM $ 0.000011
+0.00%
$ 1.1 million $ 586,294
6:14 PM $ 0.000011
+0.00%
$ 1.1 million $ 586,123
6:13 PM $ 0.000011
+0.00%
$ 1.1 million $ 586,123
6:12 PM $ 0.000011
+0.00%
$ 1.1 million $ 586,132
6:11 PM $ 0.000011
+0.71%
$ 1.1 million $ 586,132
6:10 PM $ 0.000011
+0.00%
$ 1.1 million $ 581,901
6:09 PM $ 0.000011
+0.00%
$ 1.1 million $ 581,901
6:08 PM $ 0.000011
+0.00%
$ 1.1 million $ 583,308
6:07 PM $ 0.000011
+0.00%
$ 1.1 million $ 583,305
6:06 PM $ 0.000011
+0.00%
$ 1.1 million $ 583,305
6:05 PM $ 0.000011
+0.00%
$ 1.1 million $ 583,305
6:04 PM $ 0.000011
+0.01%
$ 1.1 million $ 583,297
6:03 PM $ 0.000011
+0.00%
$ 1.1 million $ 582,652
6:02 PM $ 0.000011
+0.00%
$ 1.1 million $ 582,377
6:01 PM $ 0.000011
+0.00%
$ 1.1 million $ 582,377
6:00 PM $ 0.000011
+0.00%
$ 1.1 million $ 581,988
Download