noice Historical Data

NOICE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0000101
+1.24%
$ 1.01 million $ 13,276
Aug 8, 4 PM $ 0.0₅995
-1.22%
$ 995,142 $ 15,442
Aug 8, 3 PM $ 0.0000101
-0.46%
$ 1.01 million $ 15,763
Aug 8, 2 PM $ 0.0000101
-0.31%
$ 1.01 million $ 12,298
Aug 8, 1 PM $ 0.0000102
-0.90%
$ 1.02 million $ 9,510
Aug 8, 12 PM $ 0.0000102
+1.47%
$ 1.02 million $ 10,240
Aug 8, 11 AM $ 0.0000101
+0.43%
$ 1.01 million $ 10,099
Aug 8, 10 AM $ 0.0000101
+0.05%
$ 1.01 million $ 11,083
Aug 8, 9 AM $ 0.00001
+0.10%
$ 1 million $ 11,364
Aug 8, 8 AM $ 0.00001
+0.02%
$ 1 million $ 10,946
Aug 8, 7 AM $ 0.00001
-0.01%
$ 1 million $ 11,308
Aug 8, 6 AM $ 0.00001
+0.55%
$ 1 million $ 11,041
Aug 8, 5 AM $ 0.0₅998
+0.89%
$ 998,297 $ 9,337
Aug 8, 4 AM $ 0.0₅99
+0.56%
$ 989,509 $ 9,560
Aug 8, 3 AM $ 0.0₅984
+0.39%
$ 983,953 $ 8,271
Aug 8, 2 AM $ 0.0₅98
+0.21%
$ 980,129 $ 8,512
Aug 8, 1 AM $ 0.0₅978
+0.01%
$ 978,107 $ 9,111
Aug 8, 12 AM $ 0.0₅978
-0.94%
$ 978,030 $ 8,974
Aug 7, 11 PM $ 0.0₅987
+0.07%
$ 987,286 $ 10,309
Aug 7, 10 PM $ 0.0₅987
+0.06%
$ 986,638 $ 13,288
Aug 7, 9 PM $ 0.0₅986
-0.30%
$ 986,023 $ 13,554
Aug 7, 8 PM $ 0.0₅989
+0.31%
$ 989,014 $ 14,548
Aug 7, 7 PM $ 0.0₅986
+0.19%
$ 985,979 $ 14,982
Aug 7, 6 PM $ 0.0₅984
+0.54%
$ 984,129 $ 15,229
Aug 7, 5 PM $ 0.0₅979
+0.17%
$ 978,870 $ 14,028
Aug 7, 4 PM $ 0.0₅977
-1.23%
$ 977,226 $ 13,040
Aug 7, 3 PM $ 0.0₅989
+0.48%
$ 989,418 $ 12,844
Aug 7, 2 PM $ 0.0₅985
+0.71%
$ 984,656 $ 12,682
Aug 7, 1 PM $ 0.0₅978
-0.74%
$ 977,687 $ 12,090
Aug 7, 12 PM $ 0.0₅985
-0.15%
$ 984,988 $ 12,272
Aug 7, 11 AM $ 0.0₅986
-0.06%
$ 986,446 $ 11,401
Aug 7, 10 AM $ 0.0₅987
+0.67%
$ 987,061 $ 12,346
Aug 7, 9 AM $ 0.0₅98
+0.18%
$ 980,450 $ 13,371
Aug 7, 8 AM $ 0.0₅979
+0.05%
$ 978,645 $ 13,487
Aug 7, 7 AM $ 0.0₅978
-0.18%
$ 978,197 $ 12,831
Aug 7, 6 AM $ 0.0₅98
+0.01%
$ 979,967 $ 13,049
Aug 7, 5 AM $ 0.0₅98
+0.20%
$ 979,869 $ 14,091
Aug 7, 4 AM $ 0.0₅978
-0.01%
$ 977,960 $ 15,377
Aug 7, 3 AM $ 0.0₅978
+0.02%
$ 978,012 $ 16,750
Aug 7, 2 AM $ 0.0₅978
-0.69%
$ 977,779 $ 16,465
Aug 7, 1 AM $ 0.0₅985
-0.08%
$ 984,535 $ 14,833
Aug 7, 12 AM $ 0.0₅985
+0.87%
$ 985,274 $ 18,813
Aug 6, 11 PM $ 0.0₅977
+0.93%
$ 976,816 $ 19,086
Aug 6, 10 PM $ 0.0₅968
+0.13%
$ 967,852 $ 19,501
Aug 6, 9 PM $ 0.0₅967
+0.07%
$ 966,571 $ 23,510
Aug 6, 8 PM $ 0.0₅966
-0.18%
$ 965,857 $ 40,940
Aug 6, 7 PM $ 0.0₅968
+0.60%
$ 967,585 $ 58,540
Aug 6, 6 PM $ 0.0₅961
+0.05%
$ 961,382 $ 61,495
Aug 6, 5 PM $ 0.0₅961
-0.28%
$ 960,873 $ 62,142
Aug 6, 4 PM $ 0.0₅964
-0.84%
$ 963,573 $ 62,768