noice Historical Data

NOICE Page 29
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.000011
+0.00%
$ 1.1 million $ 578,930
6:27 PM $ 0.000011
+0.00%
$ 1.1 million $ 579,124
6:26 PM $ 0.000011
+0.00%
$ 1.1 million $ 579,301
6:25 PM $ 0.000011
-0.72%
$ 1.1 million $ 579,308
6:24 PM $ 0.000011
+0.00%
$ 1.1 million $ 583,880
6:23 PM $ 0.000011
+0.00%
$ 1.1 million $ 584,084
6:22 PM $ 0.000011
+0.00%
$ 1.1 million $ 584,104
6:21 PM $ 0.000011
+0.00%
$ 1.1 million $ 584,146
6:20 PM $ 0.000011
+0.00%
$ 1.1 million $ 584,182
6:19 PM $ 0.000011
+0.00%
$ 1.1 million $ 584,299
6:18 PM $ 0.000011
+0.00%
$ 1.1 million $ 584,344
6:17 PM $ 0.000011
+0.00%
$ 1.1 million $ 586,231
6:16 PM $ 0.000011
+0.00%
$ 1.1 million $ 586,233
6:15 PM $ 0.000011
+0.00%
$ 1.1 million $ 586,294
6:14 PM $ 0.000011
+0.00%
$ 1.1 million $ 586,123
6:13 PM $ 0.000011
+0.00%
$ 1.1 million $ 586,123
6:12 PM $ 0.000011
+0.00%
$ 1.1 million $ 586,132
6:11 PM $ 0.000011
+0.71%
$ 1.1 million $ 586,132
6:10 PM $ 0.000011
+0.00%
$ 1.1 million $ 581,901
6:09 PM $ 0.000011
+0.00%
$ 1.1 million $ 581,901
6:08 PM $ 0.000011
+0.00%
$ 1.1 million $ 583,308
6:07 PM $ 0.000011
+0.00%
$ 1.1 million $ 583,305
6:06 PM $ 0.000011
+0.00%
$ 1.1 million $ 583,305
6:05 PM $ 0.000011
+0.00%
$ 1.1 million $ 583,305
6:04 PM $ 0.000011
+0.01%
$ 1.1 million $ 583,297
6:03 PM $ 0.000011
+0.00%
$ 1.1 million $ 582,652
6:02 PM $ 0.000011
+0.00%
$ 1.1 million $ 582,377
6:01 PM $ 0.000011
+0.00%
$ 1.1 million $ 582,377
6:00 PM $ 0.000011
+0.00%
$ 1.1 million $ 581,988
5:59 PM $ 0.000011
+0.71%
$ 1.1 million $ 582,063
5:58 PM $ 0.0000109
+0.00%
$ 1.1 million $ 577,752
5:57 PM $ 0.0000109
+0.00%
$ 1.1 million $ 577,503
5:56 PM $ 0.0000109
+0.00%
$ 1.1 million $ 577,297
5:55 PM $ 0.0000109
+0.00%
$ 1.1 million $ 577,297
5:54 PM $ 0.0000109
-0.11%
$ 1.09 million $ 577,945
5:53 PM $ 0.0000109
-0.01%
$ 1.09 million $ 577,983
5:52 PM $ 0.0000109
+2.19%
$ 1.09 million $ 578,299
5:51 PM $ 0.0000107
+0.00%
$ 1.09 million $ 563,915
5:50 PM $ 0.0000107
+0.00%
$ 1.09 million $ 563,915
5:49 PM $ 0.0000107
+0.00%
$ 1.07 million $ 563,915
5:48 PM $ 0.0000107
-0.02%
$ 1.07 million $ 563,984
5:47 PM $ 0.0000107
+0.03%
$ 1.07 million $ 565,053
5:46 PM $ 0.0000107
-2.13%
$ 1.07 million $ 569,213
5:45 PM $ 0.0000109
+0.00%
$ 1.07 million $ 582,389
5:44 PM $ 0.0000109
+0.00%
$ 1.09 million $ 585,924
5:43 PM $ 0.0000109
+0.00%
$ 1.09 million $ 585,987
5:42 PM $ 0.0000109
+0.00%
$ 1.09 million $ 586,227
5:41 PM $ 0.0000109
+0.00%
$ 1.09 million $ 587,789
5:40 PM $ 0.0000109
+0.00%
$ 1.09 million $ 587,789
5:39 PM $ 0.0000109
+0.00%
$ 1.09 million $ 587,932