noice Historical Data

NOICE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0000211
+0.32%
$ 2.11 million $ 938,206
Jun 20, 11 AM $ 0.000021
-6.69%
$ 2.1 million $ 943,164
Jun 20, 10 AM $ 0.0000225
-6.36%
$ 2.25 million $ 970,873
Jun 20, 9 AM $ 0.0000241
+15.89%
$ 2.41 million $ 1 million
Jun 20, 8 AM $ 0.0000208
-0.60%
$ 2.08 million $ 831,082
Jun 20, 7 AM $ 0.0000209
+3.52%
$ 2.09 million $ 829,817
Jun 20, 6 AM $ 0.0000202
-3.53%
$ 2.02 million $ 787,081
Jun 20, 5 AM $ 0.0000209
-3.08%
$ 2.09 million $ 812,837
Jun 20, 4 AM $ 0.0000217
+9.84%
$ 2.17 million $ 790,569
Jun 20, 3 AM $ 0.0000197
+1.50%
$ 1.97 million $ 618,715
Jun 20, 2 AM $ 0.0000197
+4.68%
$ 1.97 million $ 610,188
Jun 20, 1 AM $ 0.0000188
+0.37%
$ 1.88 million $ 563,352
Jun 20, 12 AM $ 0.0000188
-4.83%
$ 1.88 million $ 559,021
Jun 19, 11 PM $ 0.0000197
-1.85%
$ 1.97 million $ 561,942
Jun 19, 10 PM $ 0.0000201
+3.15%
$ 2.01 million $ 548,880
Jun 19, 9 PM $ 0.0000195
-1.05%
$ 1.95 million $ 525,597
Jun 19, 8 PM $ 0.0000197
+11.07%
$ 1.97 million $ 538,420
Jun 19, 7 PM $ 0.0000177
+11.20%
$ 1.77 million $ 326,006
Jun 19, 6 PM $ 0.0000159
-1.07%
$ 1.59 million $ 327,732
Jun 19, 5 PM $ 0.0000161
-1.44%
$ 1.61 million $ 328,143
Jun 19, 4 PM $ 0.0000163
-1.80%
$ 1.63 million $ 328,511
Jun 19, 3 PM $ 0.0000166
-6.24%
$ 1.66 million $ 321,356
Jun 19, 2 PM $ 0.0000178
-2.03%
$ 1.78 million $ 318,469
Jun 19, 1 PM $ 0.0000181
+1.08%
$ 1.81 million $ 206,265
Jun 19, 12 PM $ 0.0000179
+10.33%
$ 1.79 million $ 194,800
Jun 19, 11 AM $ 0.0000162
+0.29%
$ 1.62 million $ 170,664
Jun 19, 10 AM $ 0.0000162
+1.09%
$ 1.62 million $ 170,197
Jun 19, 9 AM $ 0.000016
+1.33%
$ 1.6 million $ 168,248
Jun 19, 8 AM $ 0.0000158
+0.91%
$ 1.58 million $ 161,979
Jun 19, 7 AM $ 0.0000157
-0.03%
$ 1.57 million $ 164,876
Jun 19, 6 AM $ 0.0000157
-0.23%
$ 1.57 million $ 165,921
Jun 19, 5 AM $ 0.0000158
+1.76%
$ 1.58 million $ 171,482
Jun 19, 4 AM $ 0.0000155
-1.23%
$ 1.55 million $ 172,070
Jun 19, 3 AM $ 0.0000157
-0.13%
$ 1.57 million $ 175,613
Jun 19, 2 AM $ 0.0000157
+0.07%
$ 1.57 million $ 177,066
Jun 19, 1 AM $ 0.0000157
-0.10%
$ 1.57 million $ 177,792
Jun 19, 12 AM $ 0.0000157
+0.57%
$ 1.57 million $ 180,392
Jun 18, 11 PM $ 0.0000156
-1.75%
$ 1.56 million $ 181,535
Jun 18, 10 PM $ 0.0000159
-1.31%
$ 1.59 million $ 186,382
Jun 18, 9 PM $ 0.0000161
+7.39%
$ 1.61 million $ 190,101
Jun 18, 8 PM $ 0.000015
+2.25%
$ 1.5 million $ 226,593
Jun 18, 7 PM $ 0.0000147
+0.73%
$ 1.47 million $ 241,007
Jun 18, 6 PM $ 0.0000146
+0.20%
$ 1.46 million $ 328,405
Jun 18, 5 PM $ 0.0000146
-0.97%
$ 1.46 million $ 341,636
Jun 18, 4 PM $ 0.0000147
+1.08%
$ 1.47 million $ 338,964
Jun 18, 3 PM $ 0.0000146
-1.86%
$ 1.46 million $ 334,484
Jun 18, 2 PM $ 0.0000148
-0.26%
$ 1.48 million $ 338,067
Jun 18, 1 PM $ 0.0000149
-0.04%
$ 1.49 million $ 337,347
Jun 18, 12 PM $ 0.0000149
-0.12%
$ 1.49 million $ 345,181
Jun 18, 11 AM $ 0.0000149
-0.58%
$ 1.49 million $ 346,903