noice Historical Data

NOICE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0000162
-0.07%
$ 1.62 million $ 111,994
Jun 24, 1 PM $ 0.0000163
-0.63%
$ 1.63 million $ 124,345
Jun 24, 12 PM $ 0.0000164
-0.68%
$ 1.64 million $ 159,719
Jun 24, 11 AM $ 0.0000165
+1.08%
$ 1.65 million $ 160,965
Jun 24, 10 AM $ 0.0000163
-4.11%
$ 1.63 million $ 159,554
Jun 24, 9 AM $ 0.000017
-0.47%
$ 1.7 million $ 150,991
Jun 24, 8 AM $ 0.0000171
+1.86%
$ 1.71 million $ 150,243
Jun 24, 7 AM $ 0.0000168
+0.27%
$ 1.68 million $ 147,824
Jun 24, 6 AM $ 0.0000167
+0.34%
$ 1.67 million $ 147,837
Jun 24, 5 AM $ 0.0000167
+0.00%
$ 1.67 million $ 147,751
Jun 24, 4 AM $ 0.0000167
+0.28%
$ 1.67 million $ 147,005
Jun 24, 3 AM $ 0.0000166
-1.87%
$ 1.66 million $ 148,298
Jun 24, 2 AM $ 0.0000169
+0.51%
$ 1.69 million $ 150,702
Jun 24, 1 AM $ 0.0000168
+0.75%
$ 1.68 million $ 148,212
Jun 24, 12 AM $ 0.0000167
-1.84%
$ 1.67 million $ 144,211
Jun 23, 11 PM $ 0.000017
+0.33%
$ 1.7 million $ 143,713
Jun 23, 10 PM $ 0.000017
+0.16%
$ 1.7 million $ 144,257
Jun 23, 9 PM $ 0.0000169
-0.06%
$ 1.69 million $ 143,143
Jun 23, 8 PM $ 0.000017
-0.14%
$ 1.7 million $ 145,934
Jun 23, 7 PM $ 0.000017
+0.28%
$ 1.7 million $ 146,024
Jun 23, 6 PM $ 0.0000169
-1.20%
$ 1.69 million $ 145,722
Jun 23, 5 PM $ 0.0000171
+0.59%
$ 1.71 million $ 148,090
Jun 23, 4 PM $ 0.000017
-1.36%
$ 1.7 million $ 150,527
Jun 23, 3 PM $ 0.0000173
-0.30%
$ 1.73 million $ 148,102
Jun 23, 2 PM $ 0.0000173
-3.32%
$ 1.73 million $ 149,987
Jun 23, 1 PM $ 0.0000179
+3.17%
$ 1.79 million $ 142,683
Jun 23, 12 PM $ 0.0000174
+4.56%
$ 1.74 million $ 105,120
Jun 23, 11 AM $ 0.0000166
+0.09%
$ 1.66 million $ 100,154
Jun 23, 10 AM $ 0.0000166
+1.00%
$ 1.66 million $ 101,616
Jun 23, 9 AM $ 0.0000164
-0.02%
$ 1.64 million $ 101,255
Jun 23, 8 AM $ 0.0000164
-2.12%
$ 1.64 million $ 101,288
Jun 23, 7 AM $ 0.0000168
-0.42%
$ 1.68 million $ 107,226
Jun 23, 6 AM $ 0.0000169
-1.29%
$ 1.69 million $ 109,142
Jun 23, 5 AM $ 0.0000171
-0.65%
$ 1.71 million $ 110,438
Jun 23, 4 AM $ 0.0000172
+0.52%
$ 1.72 million $ 110,807
Jun 23, 3 AM $ 0.0000171
-0.12%
$ 1.71 million $ 114,830
Jun 23, 2 AM $ 0.0000171
+0.21%
$ 1.71 million $ 114,491
Jun 23, 1 AM $ 0.0000171
-0.73%
$ 1.71 million $ 120,856
Jun 23, 12 AM $ 0.0000172
-0.18%
$ 1.72 million $ 123,937
Jun 22, 11 PM $ 0.0000172
+0.68%
$ 1.72 million $ 123,476
Jun 22, 10 PM $ 0.0000171
-0.32%
$ 1.71 million $ 153,706
Jun 22, 9 PM $ 0.0000172
-1.72%
$ 1.72 million $ 179,116
Jun 22, 8 PM $ 0.0000175
+0.07%
$ 1.75 million $ 182,514
Jun 22, 7 PM $ 0.0000175
-0.18%
$ 1.75 million $ 251,118
Jun 22, 6 PM $ 0.0000175
+0.53%
$ 1.75 million $ 251,810
Jun 22, 5 PM $ 0.0000174
-0.81%
$ 1.74 million $ 250,358
Jun 22, 4 PM $ 0.0000176
-0.55%
$ 1.76 million $ 249,413
Jun 22, 3 PM $ 0.0000177
+0.30%
$ 1.77 million $ 252,154
Jun 22, 2 PM $ 0.0000176
-3.97%
$ 1.76 million $ 249,868
Jun 22, 1 PM $ 0.0000183
+1.53%
$ 1.83 million $ 198,123