noice Historical Data

NOICE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0000163
+2.33%
$ 1.63 million $ 77,535
Jun 26, 2 PM $ 0.0000159
-0.06%
$ 1.59 million $ 74,286
Jun 26, 1 PM $ 0.0000159
+1.14%
$ 1.59 million $ 76,188
Jun 26, 12 PM $ 0.0000158
-0.56%
$ 1.58 million $ 77,537
Jun 26, 11 AM $ 0.0000158
+0.07%
$ 1.58 million $ 79,407
Jun 26, 10 AM $ 0.0000158
-2.32%
$ 1.58 million $ 79,643
Jun 26, 9 AM $ 0.0000162
-0.72%
$ 1.62 million $ 76,614
Jun 26, 8 AM $ 0.0000163
-0.57%
$ 1.63 million $ 76,730
Jun 26, 7 AM $ 0.0000164
+2.03%
$ 1.64 million $ 76,451
Jun 26, 6 AM $ 0.0000161
+0.94%
$ 1.61 million $ 72,777
Jun 26, 5 AM $ 0.0000159
+0.10%
$ 1.59 million $ 70,844
Jun 26, 4 AM $ 0.000016
+0.30%
$ 1.6 million $ 71,538
Jun 26, 3 AM $ 0.0000159
+2.05%
$ 1.59 million $ 71,105
Jun 26, 2 AM $ 0.0000156
-0.55%
$ 1.56 million $ 69,014
Jun 26, 1 AM $ 0.0000157
-0.22%
$ 1.57 million $ 67,810
Jun 26, 12 AM $ 0.0000157
+0.78%
$ 1.57 million $ 68,861
Jun 25, 11 PM $ 0.0000156
-0.04%
$ 1.56 million $ 64,234
Jun 25, 10 PM $ 0.0000156
-2.47%
$ 1.56 million $ 67,419
Jun 25, 9 PM $ 0.000016
+0.40%
$ 1.6 million $ 68,233
Jun 25, 8 PM $ 0.0000159
-0.37%
$ 1.59 million $ 69,179
Jun 25, 7 PM $ 0.000016
-0.64%
$ 1.6 million $ 60,338
Jun 25, 6 PM $ 0.0000161
-0.20%
$ 1.61 million $ 64,892
Jun 25, 5 PM $ 0.0000161
+0.70%
$ 1.61 million $ 67,245
Jun 25, 4 PM $ 0.000016
-0.05%
$ 1.6 million $ 68,682
Jun 25, 3 PM $ 0.000016
-0.90%
$ 1.6 million $ 70,512
Jun 25, 2 PM $ 0.0000162
+0.03%
$ 1.62 million $ 72,732
Jun 25, 1 PM $ 0.0000162
-4.00%
$ 1.62 million $ 73,363
Jun 25, 12 PM $ 0.0000168
-0.41%
$ 1.68 million $ 78,857
Jun 25, 11 AM $ 0.0000169
+0.94%
$ 1.69 million $ 77,783
Jun 25, 10 AM $ 0.0000167
-0.77%
$ 1.67 million $ 80,199
Jun 25, 9 AM $ 0.0000169
-0.20%
$ 1.69 million $ 92,908
Jun 25, 8 AM $ 0.0000169
-0.30%
$ 1.69 million $ 97,741
Jun 25, 7 AM $ 0.000017
+0.56%
$ 1.7 million $ 100,291
Jun 25, 6 AM $ 0.0000169
-0.03%
$ 1.69 million $ 102,252
Jun 25, 5 AM $ 0.0000169
+1.36%
$ 1.69 million $ 104,105
Jun 25, 4 AM $ 0.0000166
-0.38%
$ 1.66 million $ 106,550
Jun 25, 3 AM $ 0.0000167
+0.21%
$ 1.67 million $ 109,357
Jun 25, 2 AM $ 0.0000167
-0.42%
$ 1.67 million $ 114,290
Jun 25, 1 AM $ 0.0000167
+0.06%
$ 1.67 million $ 114,763
Jun 25, 12 AM $ 0.0000167
-0.33%
$ 1.67 million $ 116,494
Jun 24, 11 PM $ 0.0000168
+1.62%
$ 1.68 million $ 117,118
Jun 24, 10 PM $ 0.0000165
+1.36%
$ 1.65 million $ 114,039
Jun 24, 9 PM $ 0.0000163
-0.01%
$ 1.63 million $ 109,611
Jun 24, 8 PM $ 0.0000163
+2.69%
$ 1.63 million $ 110,581
Jun 24, 7 PM $ 0.0000159
+1.83%
$ 1.59 million $ 111,464
Jun 24, 6 PM $ 0.0000156
+0.47%
$ 1.56 million $ 108,854
Jun 24, 5 PM $ 0.0000155
-1.42%
$ 1.55 million $ 108,847
Jun 24, 4 PM $ 0.0000157
-1.48%
$ 1.57 million $ 107,774
Jun 24, 3 PM $ 0.000016
-1.67%
$ 1.6 million $ 111,598
Jun 24, 2 PM $ 0.0000162
-0.07%
$ 1.62 million $ 111,994