noice Historical Data

NOICE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0000168
-0.20%
$ 1.68 million $ 34,088
Jun 28, 4 PM $ 0.0000169
+0.37%
$ 1.69 million $ 33,959
Jun 28, 3 PM $ 0.0000168
-0.27%
$ 1.68 million $ 37,222
Jun 28, 2 PM $ 0.0000168
+0.07%
$ 1.68 million $ 43,498
Jun 28, 1 PM $ 0.0000168
-0.41%
$ 1.68 million $ 44,102
Jun 28, 12 PM $ 0.0000169
+0.28%
$ 1.69 million $ 44,725
Jun 28, 11 AM $ 0.0000169
-0.86%
$ 1.69 million $ 45,131
Jun 28, 10 AM $ 0.000017
+0.83%
$ 1.7 million $ 43,895
Jun 28, 9 AM $ 0.0000169
-0.29%
$ 1.69 million $ 43,295
Jun 28, 8 AM $ 0.0000169
+1.50%
$ 1.69 million $ 43,980
Jun 28, 7 AM $ 0.0000167
-0.04%
$ 1.67 million $ 46,013
Jun 28, 6 AM $ 0.0000167
-0.45%
$ 1.67 million $ 72,825
Jun 28, 5 AM $ 0.0000167
-0.04%
$ 1.67 million $ 122,597
Jun 28, 4 AM $ 0.0000167
+0.17%
$ 1.67 million $ 122,804
Jun 28, 3 AM $ 0.0000167
-0.30%
$ 1.67 million $ 123,186
Jun 28, 2 AM $ 0.0000168
+0.95%
$ 1.68 million $ 122,978
Jun 28, 1 AM $ 0.0000166
-1.22%
$ 1.66 million $ 123,664
Jun 28, 12 AM $ 0.0000168
+1.32%
$ 1.68 million $ 125,137
Jun 27, 11 PM $ 0.0000166
-1.09%
$ 1.66 million $ 124,154
Jun 27, 10 PM $ 0.0000168
+0.07%
$ 1.68 million $ 127,151
Jun 27, 9 PM $ 0.0000168
-0.97%
$ 1.68 million $ 127,492
Jun 27, 8 PM $ 0.0000169
+1.02%
$ 1.69 million $ 128,603
Jun 27, 7 PM $ 0.0000168
-1.12%
$ 1.68 million $ 128,149
Jun 27, 6 PM $ 0.000017
+1.29%
$ 1.7 million $ 126,000
Jun 27, 5 PM $ 0.0000167
-1.42%
$ 1.67 million $ 127,870
Jun 27, 4 PM $ 0.000017
+2.01%
$ 1.7 million $ 125,724
Jun 27, 3 PM $ 0.0000166
+3.37%
$ 1.66 million $ 127,625
Jun 27, 2 PM $ 0.0000161
-1.27%
$ 1.61 million $ 119,042
Jun 27, 1 PM $ 0.0000163
+0.15%
$ 1.63 million $ 119,245
Jun 27, 12 PM $ 0.0000163
+0.86%
$ 1.63 million $ 119,912
Jun 27, 11 AM $ 0.0000161
+0.09%
$ 1.61 million $ 118,869
Jun 27, 10 AM $ 0.0000161
-1.56%
$ 1.61 million $ 120,209
Jun 27, 9 AM $ 0.0000164
+1.81%
$ 1.64 million $ 126,508
Jun 27, 8 AM $ 0.0000161
+0.52%
$ 1.61 million $ 124,482
Jun 27, 7 AM $ 0.000016
-6.67%
$ 1.6 million $ 124,172
Jun 27, 6 AM $ 0.0000172
+3.24%
$ 1.72 million $ 119,334
Jun 27, 5 AM $ 0.0000166
+0.63%
$ 1.66 million $ 57,044
Jun 27, 4 AM $ 0.0000165
-0.26%
$ 1.65 million $ 56,214
Jun 27, 3 AM $ 0.0000166
-0.03%
$ 1.66 million $ 57,219
Jun 27, 2 AM $ 0.0000166
+1.34%
$ 1.66 million $ 54,800
Jun 27, 1 AM $ 0.0000163
+0.38%
$ 1.63 million $ 55,492
Jun 27, 12 AM $ 0.0000163
-0.91%
$ 1.63 million $ 59,592
Jun 26, 11 PM $ 0.0000164
+0.69%
$ 1.64 million $ 62,342
Jun 26, 10 PM $ 0.0000163
-0.08%
$ 1.63 million $ 61,823
Jun 26, 9 PM $ 0.0000163
+0.23%
$ 1.63 million $ 75,297
Jun 26, 8 PM $ 0.0000163
-0.27%
$ 1.63 million $ 75,564
Jun 26, 7 PM $ 0.0000163
+0.24%
$ 1.63 million $ 87,150
Jun 26, 6 PM $ 0.0000163
-0.20%
$ 1.63 million $ 79,035
Jun 26, 5 PM $ 0.0000163
-0.20%
$ 1.63 million $ 78,895
Jun 26, 4 PM $ 0.0000164
+0.67%
$ 1.64 million $ 79,910