noice Historical Data

NOICE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0000158
+0.52%
$ 1.58 million $ 38,743
Jun 30, 5 PM $ 0.0000157
-0.17%
$ 1.57 million $ 38,015
Jun 30, 4 PM $ 0.0000157
+0.52%
$ 1.57 million $ 41,466
Jun 30, 3 PM $ 0.0000156
+0.17%
$ 1.56 million $ 41,538
Jun 30, 2 PM $ 0.0000156
-0.19%
$ 1.56 million $ 40,881
Jun 30, 1 PM $ 0.0000156
+0.34%
$ 1.56 million $ 39,888
Jun 30, 12 PM $ 0.0000156
-1.27%
$ 1.56 million $ 39,675
Jun 30, 11 AM $ 0.0000158
-0.38%
$ 1.58 million $ 39,480
Jun 30, 10 AM $ 0.0000158
-0.09%
$ 1.58 million $ 39,674
Jun 30, 9 AM $ 0.0000159
+0.00%
$ 1.59 million $ 39,619
Jun 30, 8 AM $ 0.0000159
-0.42%
$ 1.59 million $ 40,125
Jun 30, 7 AM $ 0.0000159
-0.44%
$ 1.59 million $ 39,751
Jun 30, 6 AM $ 0.000016
+0.01%
$ 1.6 million $ 38,565
Jun 30, 5 AM $ 0.000016
-0.44%
$ 1.6 million $ 39,970
Jun 30, 4 AM $ 0.0000161
+0.19%
$ 1.61 million $ 51,021
Jun 30, 3 AM $ 0.000016
+0.03%
$ 1.6 million $ 59,301
Jun 30, 2 AM $ 0.000016
-1.01%
$ 1.6 million $ 66,681
Jun 30, 1 AM $ 0.0000162
-0.30%
$ 1.62 million $ 105,803
Jun 30, 12 AM $ 0.0000162
-0.24%
$ 1.62 million $ 95,525
Jun 29, 11 PM $ 0.0000163
+1.11%
$ 1.63 million $ 94,751
Jun 29, 10 PM $ 0.0000161
-0.16%
$ 1.61 million $ 112,956
Jun 29, 9 PM $ 0.0000161
-1.46%
$ 1.61 million $ 113,623
Jun 29, 8 PM $ 0.0000164
-0.21%
$ 1.64 million $ 115,953
Jun 29, 7 PM $ 0.0000164
+0.14%
$ 1.64 million $ 123,470
Jun 29, 6 PM $ 0.0000164
+1.19%
$ 1.64 million $ 113,988
Jun 29, 5 PM $ 0.0000162
+0.97%
$ 1.62 million $ 113,697
Jun 29, 4 PM $ 0.000016
+0.03%
$ 1.6 million $ 109,418
Jun 29, 3 PM $ 0.000016
+0.29%
$ 1.6 million $ 109,601
Jun 29, 2 PM $ 0.000016
-0.05%
$ 1.6 million $ 109,353
Jun 29, 1 PM $ 0.000016
-0.15%
$ 1.6 million $ 109,828
Jun 29, 12 PM $ 0.000016
-0.94%
$ 1.6 million $ 109,845
Jun 29, 11 AM $ 0.0000162
-0.35%
$ 1.62 million $ 110,832
Jun 29, 10 AM $ 0.0000162
+0.09%
$ 1.62 million $ 111,303
Jun 29, 9 AM $ 0.0000162
-0.30%
$ 1.62 million $ 111,413
Jun 29, 8 AM $ 0.0000162
-0.14%
$ 1.62 million $ 111,856
Jun 29, 7 AM $ 0.0000163
-0.38%
$ 1.63 million $ 113,001
Jun 29, 6 AM $ 0.0000163
+0.05%
$ 1.63 million $ 114,107
Jun 29, 5 AM $ 0.0000163
+2.13%
$ 1.63 million $ 112,774
Jun 29, 4 AM $ 0.000016
+0.21%
$ 1.6 million $ 105,192
Jun 29, 3 AM $ 0.0000159
+1.97%
$ 1.59 million $ 101,762
Jun 29, 2 AM $ 0.0000156
-1.45%
$ 1.56 million $ 94,055
Jun 29, 1 AM $ 0.0000159
-3.53%
$ 1.59 million $ 51,887
Jun 29, 12 AM $ 0.0000164
+0.22%
$ 1.64 million $ 45,628
Jun 28, 11 PM $ 0.0000164
+0.22%
$ 1.64 million $ 45,009
Jun 28, 10 PM $ 0.0000164
-0.45%
$ 1.64 million $ 44,297
Jun 28, 9 PM $ 0.0000165
-0.23%
$ 1.65 million $ 44,247
Jun 28, 8 PM $ 0.0000165
-1.38%
$ 1.65 million $ 43,396
Jun 28, 7 PM $ 0.0000167
-0.50%
$ 1.67 million $ 34,435
Jun 28, 6 PM $ 0.0000168
-0.12%
$ 1.68 million $ 34,086
Jun 28, 5 PM $ 0.0000168
-0.20%
$ 1.68 million $ 34,088