noice Historical Data

NOICE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0000162
+0.55%
$ 1.62 million $ 42,873
Jul 2, 6 PM $ 0.0000161
-0.25%
$ 1.61 million $ 44,390
Jul 2, 5 PM $ 0.0000161
+0.22%
$ 1.61 million $ 44,562
Jul 2, 4 PM $ 0.0000161
-0.19%
$ 1.61 million $ 44,796
Jul 2, 3 PM $ 0.0000161
+0.15%
$ 1.61 million $ 45,089
Jul 2, 2 PM $ 0.0000161
-0.63%
$ 1.61 million $ 44,767
Jul 2, 1 PM $ 0.0000162
+1.37%
$ 1.62 million $ 48,803
Jul 2, 12 PM $ 0.0000159
-0.01%
$ 1.59 million $ 47,560
Jul 2, 11 AM $ 0.000016
+0.25%
$ 1.6 million $ 46,913
Jul 2, 10 AM $ 0.0000159
+0.26%
$ 1.59 million $ 46,798
Jul 2, 9 AM $ 0.0000159
+1.55%
$ 1.59 million $ 49,036
Jul 2, 8 AM $ 0.0000156
+0.19%
$ 1.56 million $ 45,668
Jul 2, 7 AM $ 0.0000156
-0.11%
$ 1.56 million $ 49,202
Jul 2, 6 AM $ 0.0000156
-0.96%
$ 1.56 million $ 48,835
Jul 2, 5 AM $ 0.0000158
+0.29%
$ 1.58 million $ 50,435
Jul 2, 4 AM $ 0.0000157
-0.33%
$ 1.57 million $ 50,058
Jul 2, 3 AM $ 0.0000158
+0.60%
$ 1.58 million $ 48,709
Jul 2, 2 AM $ 0.0000157
+0.35%
$ 1.57 million $ 50,080
Jul 2, 1 AM $ 0.0000156
-0.09%
$ 1.56 million $ 49,585
Jul 2, 12 AM $ 0.0000156
-0.61%
$ 1.56 million $ 50,086
Jul 1, 11 PM $ 0.0000157
-0.34%
$ 1.57 million $ 46,146
Jul 1, 10 PM $ 0.0000158
-0.56%
$ 1.58 million $ 45,231
Jul 1, 9 PM $ 0.0000159
+0.54%
$ 1.59 million $ 44,021
Jul 1, 8 PM $ 0.0000158
+0.16%
$ 1.58 million $ 43,797
Jul 1, 7 PM $ 0.0000158
+0.20%
$ 1.58 million $ 46,610
Jul 1, 6 PM $ 0.0000157
-0.37%
$ 1.57 million $ 46,381
Jul 1, 5 PM $ 0.0000158
+0.62%
$ 1.58 million $ 46,987
Jul 1, 4 PM $ 0.0000157
-0.50%
$ 1.57 million $ 46,912
Jul 1, 3 PM $ 0.0000158
+0.83%
$ 1.58 million $ 46,537
Jul 1, 2 PM $ 0.0000156
-0.33%
$ 1.56 million $ 44,647
Jul 1, 1 PM $ 0.0000157
+1.27%
$ 1.57 million $ 40,903
Jul 1, 12 PM $ 0.0000155
-0.03%
$ 1.55 million $ 39,025
Jul 1, 11 AM $ 0.0000155
-0.06%
$ 1.55 million $ 39,324
Jul 1, 10 AM $ 0.0000155
-0.49%
$ 1.55 million $ 39,132
Jul 1, 9 AM $ 0.0000156
-0.08%
$ 1.56 million $ 39,087
Jul 1, 8 AM $ 0.0000156
+0.85%
$ 1.56 million $ 38,674
Jul 1, 7 AM $ 0.0000155
-1.04%
$ 1.55 million $ 37,960
Jul 1, 6 AM $ 0.0000156
-0.44%
$ 1.56 million $ 38,439
Jul 1, 5 AM $ 0.0000157
-0.49%
$ 1.57 million $ 37,275
Jul 1, 4 AM $ 0.0000158
-0.31%
$ 1.58 million $ 37,178
Jul 1, 3 AM $ 0.0000158
+0.11%
$ 1.58 million $ 37,282
Jul 1, 2 AM $ 0.0000158
+0.70%
$ 1.58 million $ 38,048
Jul 1, 1 AM $ 0.0000157
+0.14%
$ 1.57 million $ 37,273
Jul 1, 12 AM $ 0.0000157
+0.08%
$ 1.57 million $ 37,401
Jun 30, 11 PM $ 0.0000157
-0.26%
$ 1.57 million $ 38,195
Jun 30, 10 PM $ 0.0000157
+0.47%
$ 1.57 million $ 38,593
Jun 30, 9 PM $ 0.0000156
-0.37%
$ 1.56 million $ 38,476
Jun 30, 8 PM $ 0.0000157
-0.54%
$ 1.57 million $ 39,086
Jun 30, 7 PM $ 0.0000158
+0.10%
$ 1.58 million $ 38,785
Jun 30, 6 PM $ 0.0000158
+0.52%
$ 1.58 million $ 38,743