noice Historical Data

NOICE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.000017
-2.10%
$ 1.7 million $ 51,000
Jul 4, 7 PM $ 0.0000174
-0.44%
$ 1.74 million $ 45,843
Jul 4, 6 PM $ 0.0000175
-0.40%
$ 1.75 million $ 43,074
Jul 4, 5 PM $ 0.0000175
+2.16%
$ 1.75 million $ 41,586
Jul 4, 4 PM $ 0.0000171
-0.40%
$ 1.71 million $ 39,692
Jul 4, 3 PM $ 0.0000172
+0.88%
$ 1.72 million $ 40,030
Jul 4, 2 PM $ 0.0000171
-0.01%
$ 1.71 million $ 39,779
Jul 4, 1 PM $ 0.0000171
+0.03%
$ 1.71 million $ 43,844
Jul 4, 12 PM $ 0.0000171
+0.32%
$ 1.71 million $ 44,317
Jul 4, 11 AM $ 0.000017
-0.05%
$ 1.7 million $ 44,576
Jul 4, 10 AM $ 0.000017
-0.23%
$ 1.7 million $ 46,353
Jul 4, 9 AM $ 0.0000171
+0.73%
$ 1.71 million $ 48,114
Jul 4, 8 AM $ 0.0000169
+0.03%
$ 1.69 million $ 48,250
Jul 4, 7 AM $ 0.0000169
+0.07%
$ 1.69 million $ 49,346
Jul 4, 6 AM $ 0.0000169
-0.01%
$ 1.69 million $ 49,371
Jul 4, 5 AM $ 0.0000169
-0.98%
$ 1.69 million $ 48,502
Jul 4, 4 AM $ 0.0000171
+0.50%
$ 1.71 million $ 48,642
Jul 4, 3 AM $ 0.000017
+0.35%
$ 1.7 million $ 48,904
Jul 4, 2 AM $ 0.0000169
+0.31%
$ 1.69 million $ 49,736
Jul 4, 1 AM $ 0.0000169
-0.71%
$ 1.69 million $ 48,487
Jul 4, 12 AM $ 0.000017
+0.41%
$ 1.7 million $ 48,344
Jul 3, 11 PM $ 0.0000169
+0.11%
$ 1.69 million $ 48,081
Jul 3, 10 PM $ 0.0000169
-0.16%
$ 1.69 million $ 50,131
Jul 3, 9 PM $ 0.000017
-0.48%
$ 1.7 million $ 49,793
Jul 3, 8 PM $ 0.000017
+0.75%
$ 1.7 million $ 50,374
Jul 3, 7 PM $ 0.0000169
+0.82%
$ 1.69 million $ 49,676
Jul 3, 6 PM $ 0.0000168
-0.50%
$ 1.68 million $ 48,994
Jul 3, 5 PM $ 0.0000169
+0.89%
$ 1.69 million $ 49,024
Jul 3, 4 PM $ 0.0000167
-0.78%
$ 1.67 million $ 47,334
Jul 3, 3 PM $ 0.0000168
-0.11%
$ 1.68 million $ 46,309
Jul 3, 2 PM $ 0.0000169
-0.67%
$ 1.69 million $ 46,432
Jul 3, 1 PM $ 0.000017
+0.50%
$ 1.7 million $ 45,548
Jul 3, 12 PM $ 0.0000169
-0.06%
$ 1.69 million $ 44,836
Jul 3, 11 AM $ 0.0000169
-0.03%
$ 1.69 million $ 43,740
Jul 3, 10 AM $ 0.0000169
+0.62%
$ 1.69 million $ 45,504
Jul 3, 9 AM $ 0.0000168
+0.82%
$ 1.68 million $ 43,354
Jul 3, 8 AM $ 0.0000167
+0.19%
$ 1.67 million $ 44,204
Jul 3, 7 AM $ 0.0000166
+0.43%
$ 1.66 million $ 44,223
Jul 3, 6 AM $ 0.0000166
+0.06%
$ 1.66 million $ 44,218
Jul 3, 5 AM $ 0.0000165
+0.21%
$ 1.65 million $ 44,820
Jul 3, 4 AM $ 0.0000165
-0.17%
$ 1.65 million $ 45,036
Jul 3, 3 AM $ 0.0000165
+0.00%
$ 1.65 million $ 44,701
Jul 3, 2 AM $ 0.0000165
+0.16%
$ 1.65 million $ 42,139
Jul 3, 1 AM $ 0.0000165
+0.18%
$ 1.65 million $ 41,141
Jul 3, 12 AM $ 0.0000165
+0.92%
$ 1.65 million $ 40,473
Jul 2, 11 PM $ 0.0000163
+1.44%
$ 1.63 million $ 46,477
Jul 2, 10 PM $ 0.0000161
-0.34%
$ 1.61 million $ 44,608
Jul 2, 9 PM $ 0.0000161
-0.29%
$ 1.61 million $ 43,116
Jul 2, 8 PM $ 0.0000162
+0.19%
$ 1.62 million $ 42,817
Jul 2, 7 PM $ 0.0000162
+0.55%
$ 1.62 million $ 42,873