noice Historical Data

NOICE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0000148
+0.47%
$ 1.48 million $ 120,426
Jul 6, 8 PM $ 0.0000147
+0.14%
$ 1.47 million $ 120,332
Jul 6, 7 PM $ 0.0000147
+0.69%
$ 1.47 million $ 115,948
Jul 6, 6 PM $ 0.0000146
-0.15%
$ 1.46 million $ 122,970
Jul 6, 5 PM $ 0.0000146
-1.16%
$ 1.46 million $ 125,050
Jul 6, 4 PM $ 0.0000148
+0.24%
$ 1.48 million $ 127,190
Jul 6, 3 PM $ 0.0000148
+0.97%
$ 1.48 million $ 126,789
Jul 6, 2 PM $ 0.0000146
-0.60%
$ 1.46 million $ 128,162
Jul 6, 1 PM $ 0.0000147
+0.96%
$ 1.47 million $ 123,155
Jul 6, 12 PM $ 0.0000146
-0.99%
$ 1.46 million $ 118,560
Jul 6, 11 AM $ 0.0000147
-1.23%
$ 1.47 million $ 115,745
Jul 6, 10 AM $ 0.0000149
+0.45%
$ 1.49 million $ 119,360
Jul 6, 9 AM $ 0.0000148
-1.18%
$ 1.48 million $ 118,121
Jul 6, 8 AM $ 0.000015
-0.74%
$ 1.5 million $ 120,114
Jul 6, 7 AM $ 0.0000151
+0.57%
$ 1.51 million $ 119,534
Jul 6, 6 AM $ 0.000015
+0.63%
$ 1.5 million $ 120,863
Jul 6, 5 AM $ 0.0000149
-0.16%
$ 1.49 million $ 118,287
Jul 6, 4 AM $ 0.000015
-0.17%
$ 1.5 million $ 122,418
Jul 6, 3 AM $ 0.000015
-0.88%
$ 1.5 million $ 122,552
Jul 6, 2 AM $ 0.0000151
-1.11%
$ 1.51 million $ 123,618
Jul 6, 1 AM $ 0.0000153
-0.45%
$ 1.53 million $ 123,818
Jul 6, 12 AM $ 0.0000153
+0.53%
$ 1.53 million $ 121,774
Jul 5, 11 PM $ 0.0000153
-0.94%
$ 1.53 million $ 119,935
Jul 5, 10 PM $ 0.0000154
+0.24%
$ 1.54 million $ 119,788
Jul 5, 9 PM $ 0.0000154
-0.02%
$ 1.54 million $ 117,549
Jul 5, 8 PM $ 0.0000154
-1.60%
$ 1.54 million $ 116,408
Jul 5, 7 PM $ 0.0000156
+3.13%
$ 1.56 million $ 122,056
Jul 5, 6 PM $ 0.0000152
-0.28%
$ 1.52 million $ 108,014
Jul 5, 5 PM $ 0.0000152
-0.27%
$ 1.52 million $ 106,438
Jul 5, 4 PM $ 0.0000152
-0.14%
$ 1.52 million $ 104,111
Jul 5, 3 PM $ 0.0000153
-1.52%
$ 1.53 million $ 100,164
Jul 5, 2 PM $ 0.0000155
-0.04%
$ 1.55 million $ 100,282
Jul 5, 1 PM $ 0.0000155
-1.35%
$ 1.55 million $ 97,697
Jul 5, 12 PM $ 0.0000157
-0.52%
$ 1.57 million $ 97,329
Jul 5, 11 AM $ 0.0000158
-0.66%
$ 1.58 million $ 95,176
Jul 5, 10 AM $ 0.0000159
-1.03%
$ 1.59 million $ 93,192
Jul 5, 9 AM $ 0.0000161
-0.51%
$ 1.61 million $ 91,944
Jul 5, 8 AM $ 0.0000162
-0.84%
$ 1.62 million $ 87,955
Jul 5, 7 AM $ 0.0000163
+1.13%
$ 1.63 million $ 85,913
Jul 5, 6 AM $ 0.0000161
-0.46%
$ 1.61 million $ 77,574
Jul 5, 5 AM $ 0.0000162
+0.77%
$ 1.62 million $ 75,230
Jul 5, 4 AM $ 0.0000161
+0.72%
$ 1.61 million $ 70,361
Jul 5, 3 AM $ 0.0000159
-0.59%
$ 1.59 million $ 65,542
Jul 5, 2 AM $ 0.000016
-0.69%
$ 1.6 million $ 63,178
Jul 5, 1 AM $ 0.0000162
-1.04%
$ 1.62 million $ 61,809
Jul 5, 12 AM $ 0.0000163
-1.54%
$ 1.63 million $ 59,983
Jul 4, 11 PM $ 0.0000166
-0.78%
$ 1.66 million $ 57,875
Jul 4, 10 PM $ 0.0000167
-0.98%
$ 1.67 million $ 54,734
Jul 4, 9 PM $ 0.0000169
-0.81%
$ 1.69 million $ 52,288
Jul 4, 8 PM $ 0.000017
-2.10%
$ 1.7 million $ 51,000