noice Historical Data

NOICE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0₅998
+0.03%
$ 997,972 $ 69,449
Jul 17, 2 AM $ 0.0₅998
+0.64%
$ 997,671 $ 68,507
Jul 17, 1 AM $ 0.0₅991
+0.22%
$ 991,325 $ 68,233
Jul 17, 12 AM $ 0.0₅989
-1.67%
$ 989,158 $ 66,476
Jul 16, 11 PM $ 0.0000101
-0.36%
$ 1.01 million $ 67,307
Jul 16, 10 PM $ 0.0000101
-0.67%
$ 1.01 million $ 67,916
Jul 16, 9 PM $ 0.0000102
+0.56%
$ 1.02 million $ 64,500
Jul 16, 8 PM $ 0.0000101
-0.90%
$ 1.01 million $ 61,197
Jul 16, 7 PM $ 0.0000102
-0.05%
$ 1.02 million $ 61,389
Jul 16, 6 PM $ 0.0000102
+0.88%
$ 1.02 million $ 56,987
Jul 16, 5 PM $ 0.0000101
+1.44%
$ 1.01 million $ 57,562
Jul 16, 4 PM $ 0.0₅997
-1.97%
$ 997,246 $ 53,774
Jul 16, 3 PM $ 0.0000102
+1.44%
$ 1.02 million $ 54,043
Jul 16, 2 PM $ 0.00001
-2.30%
$ 1 million $ 41,080
Jul 16, 1 PM $ 0.0000103
+1.93%
$ 1.03 million $ 37,542
Jul 16, 12 PM $ 0.0000101
+0.14%
$ 1.01 million $ 34,174
Jul 16, 11 AM $ 0.0000101
-1.42%
$ 1.01 million $ 61,791
Jul 16, 10 AM $ 0.0000102
-0.15%
$ 1.02 million $ 62,415
Jul 16, 9 AM $ 0.0000102
+0.18%
$ 1.02 million $ 59,875
Jul 16, 8 AM $ 0.0000102
-1.70%
$ 1.02 million $ 70,675
Jul 16, 7 AM $ 0.0000104
-0.13%
$ 1.04 million $ 79,040
Jul 16, 6 AM $ 0.0000104
+0.10%
$ 1.04 million $ 83,242
Jul 16, 5 AM $ 0.0000104
+0.41%
$ 1.04 million $ 93,164
Jul 16, 4 AM $ 0.0000103
+0.18%
$ 1.03 million $ 98,929
Jul 16, 3 AM $ 0.0000103
-1.27%
$ 1.03 million $ 101,356
Jul 16, 2 AM $ 0.0000105
+0.98%
$ 1.05 million $ 102,887
Jul 16, 1 AM $ 0.0000103
+0.16%
$ 1.03 million $ 102,577
Jul 16, 12 AM $ 0.0000103
-1.36%
$ 1.03 million $ 102,140
Jul 15, 11 PM $ 0.0000105
+0.51%
$ 1.05 million $ 102,672
Jul 15, 10 PM $ 0.0000104
+0.68%
$ 1.04 million $ 101,582
Jul 15, 9 PM $ 0.0000104
+0.27%
$ 1.04 million $ 113,146
Jul 15, 8 PM $ 0.0000103
-0.19%
$ 1.03 million $ 113,153
Jul 15, 7 PM $ 0.0000103
-0.71%
$ 1.03 million $ 120,233
Jul 15, 6 PM $ 0.0000104
-1.83%
$ 1.04 million $ 134,176
Jul 15, 5 PM $ 0.0000106
-0.61%
$ 1.06 million $ 136,923
Jul 15, 4 PM $ 0.0000107
+1.42%
$ 1.07 million $ 154,806
Jul 15, 3 PM $ 0.0000105
+1.52%
$ 1.05 million $ 192,650
Jul 15, 2 PM $ 0.0000104
-1.13%
$ 1.04 million $ 262,507
Jul 15, 1 PM $ 0.0000105
+0.79%
$ 1.05 million $ 293,071
Jul 15, 12 PM $ 0.0000104
+0.61%
$ 1.04 million $ 307,775
Jul 15, 11 AM $ 0.0000103
+0.20%
$ 1.03 million $ 300,078
Jul 15, 10 AM $ 0.0000103
+0.45%
$ 1.03 million $ 308,675
Jul 15, 9 AM $ 0.0000103
+0.17%
$ 1.03 million $ 307,273
Jul 15, 8 AM $ 0.0000103
+1.09%
$ 1.03 million $ 301,074
Jul 15, 7 AM $ 0.0000101
-0.87%
$ 1.01 million $ 288,496
Jul 15, 6 AM $ 0.0000102
-1.71%
$ 1.02 million $ 283,607
Jul 15, 5 AM $ 0.0000104
-0.27%
$ 1.04 million $ 275,217
Jul 15, 4 AM $ 0.0000104
-3.15%
$ 1.04 million $ 265,134
Jul 15, 3 AM $ 0.0000108
+0.63%
$ 1.08 million $ 268,260
Jul 15, 2 AM $ 0.0000107
+0.37%
$ 1.07 million $ 267,011