noice Historical Data

NOICE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0000101
-0.29%
$ 1.01 million $ 24,902
Jul 19, 3 AM $ 0.0000101
-0.17%
$ 1.01 million $ 26,326
Jul 19, 2 AM $ 0.0000101
+0.04%
$ 1.01 million $ 26,752
Jul 19, 1 AM $ 0.0000101
-0.53%
$ 1.01 million $ 23,674
Jul 19, 12 AM $ 0.0000102
+1.81%
$ 1.02 million $ 24,274
Jul 18, 11 PM $ 0.00001
-1.50%
$ 999,759 $ 29,015
Jul 18, 10 PM $ 0.0000101
-0.02%
$ 1.01 million $ 58,949
Jul 18, 9 PM $ 0.0000102
+0.54%
$ 1.02 million $ 91,669
Jul 18, 8 PM $ 0.0000101
+1.43%
$ 1.01 million $ 107,260
Jul 18, 7 PM $ 0.0₅995
-0.53%
$ 995,493 $ 105,122
Jul 18, 6 PM $ 0.00001
+0.38%
$ 1 million $ 106,079
Jul 18, 5 PM $ 0.0₅997
+0.90%
$ 997,009 $ 106,767
Jul 18, 4 PM $ 0.0₅988
+0.86%
$ 988,073 $ 110,979
Jul 18, 3 PM $ 0.0₅98
-1.10%
$ 979,609 $ 108,939
Jul 18, 2 PM $ 0.0₅991
+0.69%
$ 990,547 $ 112,434
Jul 18, 1 PM $ 0.0₅984
+0.99%
$ 983,780 $ 113,561
Jul 18, 12 PM $ 0.0₅974
+1.20%
$ 974,175 $ 110,747
Jul 18, 11 AM $ 0.0₅963
-0.44%
$ 962,590 $ 108,622
Jul 18, 10 AM $ 0.0₅967
-0.12%
$ 966,815 $ 108,666
Jul 18, 9 AM $ 0.0₅968
-3.26%
$ 967,937 $ 109,661
Jul 18, 8 AM $ 0.00001
+0.03%
$ 1 million $ 111,543
Jul 18, 7 AM $ 0.00001
-0.65%
$ 1 million $ 111,630
Jul 18, 6 AM $ 0.0000101
+0.30%
$ 1.01 million $ 113,450
Jul 18, 5 AM $ 0.00001
+0.25%
$ 1 million $ 122,971
Jul 18, 4 AM $ 0.00001
+0.13%
$ 1 million $ 123,278
Jul 18, 3 AM $ 0.00001
+0.68%
$ 999,929 $ 123,769
Jul 18, 2 AM $ 0.0₅993
-1.66%
$ 993,213 $ 123,580
Jul 18, 1 AM $ 0.0000101
+2.26%
$ 1.01 million $ 125,964
Jul 18, 12 AM $ 0.0₅988
-2.69%
$ 987,568 $ 124,968
Jul 17, 11 PM $ 0.0000101
-2.36%
$ 1.01 million $ 127,449
Jul 17, 10 PM $ 0.0000104
+0.54%
$ 1.04 million $ 123,253
Jul 17, 9 PM $ 0.0000103
+5.66%
$ 1.03 million $ 66,010
Jul 17, 8 PM $ 0.0₅978
+0.05%
$ 978,480 $ 52,250
Jul 17, 7 PM $ 0.0₅978
+0.00%
$ 977,949 $ 51,285
Jul 17, 6 PM $ 0.0₅978
+0.64%
$ 977,921 $ 52,887
Jul 17, 5 PM $ 0.0₅972
+0.17%
$ 971,719 $ 49,428
Jul 17, 4 PM $ 0.0₅97
+0.41%
$ 970,085 $ 47,816
Jul 17, 3 PM $ 0.0₅966
-0.60%
$ 966,153 $ 60,494
Jul 17, 2 PM $ 0.0₅972
-1.20%
$ 971,970 $ 69,210
Jul 17, 1 PM $ 0.0₅984
-1.02%
$ 983,741 $ 74,304
Jul 17, 12 PM $ 0.0₅994
-1.60%
$ 993,891 $ 75,431
Jul 17, 11 AM $ 0.0000101
+0.19%
$ 1.01 million $ 78,181
Jul 17, 10 AM $ 0.0000101
+1.61%
$ 1.01 million $ 77,737
Jul 17, 9 AM $ 0.0₅992
+0.03%
$ 992,111 $ 74,043
Jul 17, 8 AM $ 0.0₅992
+0.01%
$ 991,766 $ 80,469
Jul 17, 7 AM $ 0.0₅992
+0.43%
$ 991,670 $ 80,656
Jul 17, 6 AM $ 0.0₅987
-1.70%
$ 987,437 $ 79,164
Jul 17, 5 AM $ 0.00001
-0.24%
$ 1 million $ 71,251
Jul 17, 4 AM $ 0.0000101
+0.90%
$ 1.01 million $ 71,385
Jul 17, 3 AM $ 0.0₅998
+0.03%
$ 997,972 $ 69,449