noice Historical Data

NOICE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0000101
+1.03%
$ 1.01 million $ 109,558
Jul 21, 4 AM $ 0.0₅998
-3.03%
$ 998,262 $ 103,295
Jul 21, 3 AM $ 0.0000103
+0.55%
$ 1.03 million $ 98,402
Jul 21, 2 AM $ 0.0000102
+0.77%
$ 1.02 million $ 98,572
Jul 21, 1 AM $ 0.0000102
-1.39%
$ 1.02 million $ 99,499
Jul 21, 12 AM $ 0.0000103
+4.25%
$ 1.03 million $ 99,323
Jul 20, 11 PM $ 0.0₅988
-0.11%
$ 988,329 $ 94,728
Jul 20, 10 PM $ 0.0₅989
-0.94%
$ 989,404 $ 94,224
Jul 20, 9 PM $ 0.0₅999
+2.21%
$ 998,754 $ 97,043
Jul 20, 8 PM $ 0.0₅977
-0.01%
$ 977,118 $ 103,989
Jul 20, 7 PM $ 0.0₅977
+1.34%
$ 977,249 $ 101,223
Jul 20, 6 PM $ 0.0₅964
-0.40%
$ 964,347 $ 104,462
Jul 20, 5 PM $ 0.0₅968
+0.15%
$ 968,243 $ 108,523
Jul 20, 4 PM $ 0.0₅967
+1.39%
$ 966,786 $ 110,269
Jul 20, 3 PM $ 0.0₅954
+0.55%
$ 953,541 $ 107,430
Jul 20, 2 PM $ 0.0₅948
-0.09%
$ 948,350 $ 108,000
Jul 20, 1 PM $ 0.0₅949
+0.70%
$ 949,157 $ 107,466
Jul 20, 12 PM $ 0.0₅943
-1.06%
$ 942,520 $ 102,963
Jul 20, 11 AM $ 0.0₅953
-1.34%
$ 952,628 $ 102,836
Jul 20, 10 AM $ 0.0₅966
-5.83%
$ 965,598 $ 71,252
Jul 20, 9 AM $ 0.0000103
+1.41%
$ 1.03 million $ 50,463
Jul 20, 8 AM $ 0.0000101
-0.28%
$ 1.01 million $ 54,594
Jul 20, 7 AM $ 0.0000101
+0.39%
$ 1.01 million $ 54,556
Jul 20, 6 AM $ 0.0000101
-0.12%
$ 1.01 million $ 54,572
Jul 20, 5 AM $ 0.0000101
-0.42%
$ 1.01 million $ 56,258
Jul 20, 4 AM $ 0.0000102
-0.42%
$ 1.02 million $ 58,695
Jul 20, 3 AM $ 0.0000102
+0.41%
$ 1.02 million $ 58,126
Jul 20, 2 AM $ 0.0000102
+0.95%
$ 1.02 million $ 58,171
Jul 20, 1 AM $ 0.0000101
-0.47%
$ 1.01 million $ 56,529
Jul 20, 12 AM $ 0.0000101
+1.12%
$ 1.01 million $ 57,867
Jul 19, 11 PM $ 0.00001
+0.25%
$ 999,673 $ 57,825
Jul 19, 10 PM $ 0.0₅997
-0.18%
$ 997,200 $ 58,089
Jul 19, 9 PM $ 0.0₅999
-2.02%
$ 998,972 $ 57,467
Jul 19, 8 PM $ 0.0000102
+2.40%
$ 1.02 million $ 49,897
Jul 19, 7 PM $ 0.0₅996
+3.85%
$ 995,700 $ 39,588
Jul 19, 6 PM $ 0.0₅959
-3.14%
$ 958,743 $ 35,657
Jul 19, 5 PM $ 0.0₅99
+0.83%
$ 989,854 $ 33,151
Jul 19, 4 PM $ 0.0₅982
+0.03%
$ 981,716 $ 32,820
Jul 19, 3 PM $ 0.0₅981
+0.15%
$ 981,467 $ 34,731
Jul 19, 2 PM $ 0.0₅98
+0.99%
$ 979,974 $ 32,909
Jul 19, 1 PM $ 0.0₅97
-0.24%
$ 970,324 $ 32,105
Jul 19, 12 PM $ 0.0₅973
-1.14%
$ 972,641 $ 33,048
Jul 19, 11 AM $ 0.0₅984
+0.57%
$ 983,880 $ 33,356
Jul 19, 10 AM $ 0.0₅978
-0.32%
$ 978,294 $ 33,608
Jul 19, 9 AM $ 0.0₅981
-2.51%
$ 981,418 $ 33,283
Jul 19, 8 AM $ 0.0000101
+0.96%
$ 1.01 million $ 27,389
Jul 19, 7 AM $ 0.0₅997
-0.04%
$ 997,066 $ 25,392
Jul 19, 6 AM $ 0.0₅998
-1.75%
$ 997,504 $ 25,897
Jul 19, 5 AM $ 0.0000102
+0.69%
$ 1.02 million $ 25,166
Jul 19, 4 AM $ 0.0000101
-0.29%
$ 1.01 million $ 24,902