noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0000148
-0.28%
$ 1.48 million $ 195,168
10:15 PM $ 0.0000148
+0.19%
$ 1.48 million $ 195,882
10:14 PM $ 0.0000148
+0.00%
$ 1.48 million $ 195,980
10:13 PM $ 0.0000148
+0.00%
$ 1.48 million $ 195,980
10:12 PM $ 0.0000148
-0.01%
$ 1.48 million $ 195,731
10:11 PM $ 0.0000148
+0.03%
$ 1.48 million $ 197,198
10:10 PM $ 0.0000148
-0.19%
$ 1.48 million $ 197,201
10:09 PM $ 0.0000148
+0.00%
$ 1.48 million $ 197,197
10:08 PM $ 0.0000148
+0.00%
$ 1.48 million $ 197,197
10:07 PM $ 0.0000148
+0.00%
$ 1.48 million $ 197,197
10:06 PM $ 0.0000148
-0.30%
$ 1.48 million $ 197,784
10:05 PM $ 0.0000148
+0.00%
$ 1.48 million $ 197,797
10:04 PM $ 0.0000148
+0.00%
$ 1.48 million $ 197,797
10:03 PM $ 0.0000148
+0.00%
$ 1.48 million $ 197,797
10:02 PM $ 0.0000148
+0.02%
$ 1.48 million $ 197,797
10:01 PM $ 0.0000148
+0.00%
$ 1.48 million $ 196,233
10:00 PM $ 0.0000148
+0.14%
$ 1.48 million $ 196,257
9:59 PM $ 0.0000147
+0.00%
$ 1.47 million $ 196,198
9:58 PM $ 0.0000147
+0.00%
$ 1.47 million $ 196,198
9:57 PM $ 0.0000147
+0.00%
$ 1.47 million $ 196,198
9:56 PM $ 0.0000147
-0.36%
$ 1.47 million $ 232,024
9:55 PM $ 0.0000148
+0.00%
$ 1.47 million $ 232,041
9:54 PM $ 0.0000148
+0.00%
$ 1.48 million $ 231,886
9:53 PM $ 0.0000148
+0.00%
$ 1.48 million $ 231,893
9:52 PM $ 0.0000148
+0.00%
$ 1.48 million $ 232,106
9:51 PM $ 0.0000148
+0.00%
$ 1.48 million $ 232,106
9:50 PM $ 0.0000148
+0.20%
$ 1.48 million $ 232,100
9:49 PM $ 0.0000148
+0.00%
$ 1.48 million $ 231,958
9:48 PM $ 0.0000148
-0.13%
$ 1.48 million $ 231,935
9:47 PM $ 0.0000148
+0.00%
$ 1.48 million $ 232,645
9:46 PM $ 0.0000148
+0.00%
$ 1.48 million $ 232,540
9:45 PM $ 0.0000148
-0.16%
$ 1.48 million $ 233,774
9:44 PM $ 0.0000149
+0.00%
$ 1.49 million $ 233,604
9:43 PM $ 0.0000149
+0.00%
$ 1.49 million $ 233,608
9:42 PM $ 0.0000149
+0.00%
$ 1.49 million $ 233,608
9:41 PM $ 0.0000149
+0.00%
$ 1.49 million $ 233,436
9:40 PM $ 0.0000149
-0.02%
$ 1.49 million $ 233,950
9:39 PM $ 0.0000149
+0.00%
$ 1.49 million $ 233,953
9:38 PM $ 0.0000149
+0.00%
$ 1.49 million $ 233,953
9:37 PM $ 0.0000149
+0.00%
$ 1.49 million $ 233,953
9:36 PM $ 0.0000149
+0.10%
$ 1.49 million $ 233,819
9:35 PM $ 0.0000149
+0.00%
$ 1.49 million $ 233,831
9:34 PM $ 0.0000149
+0.00%
$ 1.49 million $ 234,274
9:33 PM $ 0.0000149
+0.00%
$ 1.49 million $ 234,276
9:32 PM $ 0.0000149
+0.00%
$ 1.49 million $ 234,534
9:31 PM $ 0.0000149
+0.00%
$ 1.49 million $ 234,550
9:30 PM $ 0.0000149
+0.13%
$ 1.49 million $ 235,368
9:29 PM $ 0.0000148
+0.00%
$ 1.48 million $ 235,324
9:28 PM $ 0.0000148
+0.00%
$ 1.48 million $ 235,331
9:27 PM $ 0.0000148
+0.00%
$ 1.48 million $ 235,430
Download