noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000148
+0.00%
$ 1.48 million $ 195,980
Today, at 9 PM $ 0.0000147
-1.07%
$ 1.47 million $ 196,198
Today, at 8 PM $ 0.0000149
+0.08%
$ 1.49 million $ 252,508
Today, at 7 PM $ 0.0000149
-0.08%
$ 1.49 million $ 413,860
Today, at 6 PM $ 0.0000149
+1.16%
$ 1.49 million $ 415,958
Today, at 5 PM $ 0.0000147
-1.59%
$ 1.47 million $ 406,032
Today, at 4 PM $ 0.000015
+0.16%
$ 1.5 million $ 410,055
Today, at 3 PM $ 0.0000149
-0.15%
$ 1.49 million $ 741,587
Today, at 2 PM $ 0.000015
-1.19%
$ 1.5 million $ 741,462
Today, at 1 PM $ 0.0000152
+2.23%
$ 1.52 million $ 745,493
Today, at 12 PM $ 0.0000148
-0.65%
$ 1.48 million $ 736,503
Today, at 11 AM $ 0.0000149
+0.79%
$ 1.49 million $ 741,580
Today, at 10 AM $ 0.0000148
+0.47%
$ 1.48 million $ 734,880
Today, at 9 AM $ 0.0000147
+0.33%
$ 1.47 million $ 733,924
Today, at 8 AM $ 0.0000147
-0.95%
$ 1.47 million $ 733,764
Today, at 7 AM $ 0.0000148
-0.24%
$ 1.48 million $ 739,015
Today, at 6 AM $ 0.0000149
+0.11%
$ 1.49 million $ 742,850
Today, at 5 AM $ 0.0000149
-1.94%
$ 1.49 million $ 741,425
Today, at 4 AM $ 0.0000151
+5.34%
$ 1.51 million $ 737,587
Today, at 3 AM $ 0.0000144
-0.80%
$ 1.44 million $ 718,209
Today, at 2 AM $ 0.0000145
-0.59%
$ 1.45 million $ 722,311
Today, at 1 AM $ 0.0000146
-1.36%
$ 1.46 million $ 719,672
Today, at 12 AM $ 0.0000148
-0.07%
$ 1.48 million $ 718,128
Yesterday, at 11 PM $ 0.0000148
-2.74%
$ 1.48 million $ 706,565
Yesterday, at 10 PM $ 0.0000152
-0.67%
$ 1.52 million $ 717,464
Yesterday, at 9 PM $ 0.0000153
-4.24%
$ 1.53 million $ 708,155
Yesterday, at 8 PM $ 0.0000159
+15.73%
$ 1.59 million $ 690,847
Yesterday, at 7 PM $ 0.0000138
+0.47%
$ 1.38 million $ 476,408
Yesterday, at 6 PM $ 0.0000137
+0.30%
$ 1.37 million $ 474,983
Yesterday, at 5 PM $ 0.0000137
+0.42%
$ 1.37 million $ 469,084
Yesterday, at 4 PM $ 0.0000136
-0.48%
$ 1.36 million $ 466,742
Yesterday, at 3 PM $ 0.0000137
-0.95%
$ 1.37 million $ 470,284
Yesterday, at 2 PM $ 0.0000138
-1.32%
$ 1.38 million $ 475,312
Yesterday, at 1 PM $ 0.000014
-0.17%
$ 1.4 million $ 480,363
Yesterday, at 12 PM $ 0.000014
+0.51%
$ 1.4 million $ 476,626
Yesterday, at 11 AM $ 0.000014
+0.09%
$ 1.4 million $ 478,397
Yesterday, at 10 AM $ 0.000014
-0.04%
$ 1.4 million $ 479,353
Yesterday, at 9 AM $ 0.0000139
-0.22%
$ 1.39 million $ 479,776
Yesterday, at 8 AM $ 0.000014
+0.32%
$ 1.4 million $ 476,025
Yesterday, at 7 AM $ 0.0000139
-2.10%
$ 1.39 million $ 474,154
Yesterday, at 6 AM $ 0.0000142
+2.22%
$ 1.42 million $ 476,509
Yesterday, at 5 AM $ 0.0000139
-0.07%
$ 1.39 million $ 500,819
Yesterday, at 4 AM $ 0.0000139
-2.38%
$ 1.39 million $ 493,968
Yesterday, at 3 AM $ 0.0000143
-0.47%
$ 1.43 million $ 491,765
Yesterday, at 2 AM $ 0.0000143
-0.28%
$ 1.43 million $ 509,911
Yesterday, at 1 AM $ 0.0000144
-0.31%
$ 1.44 million $ 557,825
Yesterday, at 12 AM $ 0.0000144
-0.36%
$ 1.44 million $ 571,737
Jun 8, 11 PM $ 0.0000145
-1.40%
$ 1.45 million $ 571,900
Jun 8, 10 PM $ 0.0000147
+0.07%
$ 1.47 million $ 574,524
Jun 8, 9 PM $ 0.0000147
+1.39%
$ 1.47 million $ 587,346
Download