noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000112
+0.00%
$ 1.11 million $ 557,972
Yesterday $ 0.0000144
+40.52%
$ 1.44 million $ 1.08 million
Aug 10, 2026 $ 0.0000102
+3.55%
$ 1.02 million $ 14,940
Aug 9, 2026 $ 0.0₅987
-2.05%
$ 987,119 $ 13,900
Aug 8, 2026 $ 0.0000101
+2.08%
$ 1.01 million $ 12,386
Aug 7, 2026 $ 0.0₅987
+1.07%
$ 987,286 $ 10,309
Aug 6, 2026 $ 0.0₅977
-0.79%
$ 977,357 $ 19,086
Aug 5, 2026 $ 0.0₅985
+3.76%
$ 984,432 $ 56,986
Aug 4, 2026 $ 0.0₅949
-1.62%
$ 948,903 $ 17,307
Aug 3, 2026 $ 0.0₅965
+2.53%
$ 964,528 $ 28,313
Aug 2, 2026 $ 0.0₅941
-3.24%
$ 940,730 $ 58,630
Aug 1, 2026 $ 0.0₅972
-2.60%
$ 972,277 $ 322,818
Jul 31, 2026 $ 0.0₅998
-1.91%
$ 998,222 $ 76,706
Jul 30, 2026 $ 0.0000102
+1.42%
$ 1.02 million $ 10,763
Jul 29, 2026 $ 0.00001
+0.39%
$ 1 million $ 10,102
Jul 28, 2026 $ 0.00001
+1.09%
$ 999,513 $ 15,732
Jul 27, 2026 $ 0.0₅989
+0.98%
$ 988,862 $ 51,074
Jul 26, 2026 $ 0.0₅979
-1.02%
$ 985,897 $ 25,798
Jul 25, 2026 $ 0.0₅989
-0.89%
$ 989,235 $ 23,762
Jul 24, 2026 $ 0.0₅998
-0.94%
$ 998,154 $ 131,005
Jul 23, 2026 $ 0.0000101
+3.95%
$ 1.01 million $ 63,393
Jul 22, 2026 $ 0.0₅969
-2.17%
$ 969,347 $ 29,505
Jul 21, 2026 $ 0.0₅991
+0.25%
$ 992,627 $ 49,580
Jul 20, 2026 $ 0.0₅988
-1.13%
$ 988,326 $ 94,728
Jul 19, 2026 $ 0.00001
-0.01%
$ 999,673 $ 57,825
Jul 18, 2026 $ 0.00001
-1.49%
$ 999,822 $ 29,015
Jul 17, 2026 $ 0.0000101
+0.89%
$ 1.01 million $ 127,449
Jul 16, 2026 $ 0.0000101
-3.97%
$ 1.01 million $ 67,307
Jul 15, 2026 $ 0.0000105
-3.32%
$ 1.05 million $ 102,672
Jul 14, 2026 $ 0.0000108
+3.20%
$ 1.08 million $ 272,975
Jul 13, 2026 $ 0.0000105
-10.23%
$ 1.05 million $ 126,303
Jul 12, 2026 $ 0.0000117
-4.21%
$ 1.17 million $ 251,523
Jul 11, 2026 $ 0.0000122
-3.34%
$ 1.21 million $ 125,609
Jul 10, 2026 $ 0.0000126
-1.39%
$ 1.26 million $ 94,286
Jul 9, 2026 $ 0.0000128
-3.31%
$ 1.28 million $ 133,916
Jul 8, 2026 $ 0.0000132
-9.76%
$ 1.32 million $ 85,703
Jul 7, 2026 $ 0.0000147
-3.29%
$ 1.47 million $ 111,920
Jul 6, 2026 $ 0.0000152
-0.57%
$ 1.52 million $ 130,035
Jul 5, 2026 $ 0.0000153
-7.89%
$ 1.53 million $ 119,935
Jul 4, 2026 $ 0.0000166
-2.16%
$ 1.66 million $ 57,875
Jul 3, 2026 $ 0.0000169
+3.84%
$ 1.69 million $ 48,081
Jul 2, 2026 $ 0.0000163
+3.71%
$ 1.63 million $ 46,477
Jul 1, 2026 $ 0.0000157
+0.42%
$ 1.57 million $ 46,146
Jun 30, 2026 $ 0.0000157
-3.73%
$ 1.57 million $ 38,195
Jun 29, 2026 $ 0.0000163
-0.84%
$ 1.63 million $ 94,751
Jun 28, 2026 $ 0.0000164
-1.10%
$ 1.64 million $ 45,009
Jun 27, 2026 $ 0.0000166
+1.00%
$ 1.66 million $ 124,154
Jun 26, 2026 $ 0.0000164
+5.40%
$ 1.64 million $ 62,342
Jun 25, 2026 $ 0.0000156
-7.14%
$ 1.56 million $ 64,234
Jun 24, 2026 $ 0.0000168
-1.41%
$ 1.68 million $ 117,118
Download