Compound USD Coin Historical Data

CUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0253
+0.00%
$ 12.43 million $ 18
Today, at 10 AM $ 0.0253
+0.00%
$ 12.43 million $ 18
Yesterday, at 12 PM $ 0.0246
+0.00%
$ 12.12 million $ 11
Jun 13, 3 PM $ 0.0248
+0.00%
$ 12.19 million $ 20
Jun 11, 10 PM $ 0.0251
+0.00%
$ 12.32 million $ 11
Jun 10, 10 PM $ 0.0255
+0.00%
$ 12.54 million $ 29
Jun 10, 3 AM $ 0.0246
+0.00%
$ 12.08 million $ 25
Jun 10, 2 AM $ 0.0249
+0.00%
$ 12.26 million $ 52
Jun 10, 1 AM $ 0.0252
+0.00%
$ 12.37 million $ 49
Jun 9, 9 PM $ 0.0254
+0.94%
$ 12.5 million $ 28
Jun 9, 8 PM $ 0.0262
+4.06%
$ 12.88 million $ 29
Jun 9, 7 PM $ 0.0262
+4.06%
$ 12.88 million $ 29
Jun 9, 6 PM $ 0.0262
+4.06%
$ 12.88 million $ 29
Jun 9, 5 PM $ 0.0262
+4.06%
$ 12.88 million $ 29
Jun 9, 4 PM $ 0.0262
+0.00%
$ 12.88 million $ 30
Jun 9, 3 PM $ 0.0289
+0.00%
$ 14.2 million $ 34
Jun 9, 2 PM $ 0.0289
+0.00%
$ 14.2 million $ 34
Jun 9, 1 PM $ 0.0289
+0.00%
$ 14.2 million $ 34
Jun 9, 12 PM $ 0.0289
+0.00%
$ 14.2 million $ 34
Jun 9, 11 AM $ 0.0289
+0.00%
$ 14.2 million $ 34
Jun 9, 10 AM $ 0.0289
+0.00%
$ 14.2 million $ 62
Jun 9, 9 AM $ 0.0289
+0.00%
$ 14.2 million $ 62
Jun 9, 8 AM $ 0.0289
+0.00%
$ 14.2 million $ 62
Jun 9, 7 AM $ 0.0289
+0.00%
$ 14.2 million $ 62
Jun 9, 6 AM $ 0.0285
-1.31%
$ 14.02 million $ 62
Jun 9, 5 AM $ 0.0285
-1.31%
$ 14.02 million $ 77
Jun 9, 4 AM $ 0.0285
-1.31%
$ 14.02 million $ 77
Jun 9, 3 AM $ 0.0285
-1.31%
$ 14.02 million $ 77
Jun 9, 2 AM $ 0.0285
-1.31%
$ 14.02 million $ 77
Jun 9, 1 AM $ 0.0285
-1.31%
$ 14.02 million $ 77
Jun 9, 12 AM $ 0.0285
-1.31%
$ 14.02 million $ 77
Jun 8, 11 PM $ 0.0285
-1.31%
$ 14.02 million $ 77
Jun 8, 10 PM $ 0.0285
-1.31%
$ 14.02 million $ 77
Jun 8, 9 PM $ 0.0285
-1.31%
$ 14.02 million $ 144
Jun 8, 8 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 7 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 6 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 5 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 4 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 3 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 2 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 1 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 12 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 11 AM $ 0.0285
-1.31%
$ 14.02 million $ 110
Jun 8, 10 AM $ 0.0285
-1.31%
$ 14.02 million $ 81
Jun 8, 9 AM $ 0.0285
-1.31%
$ 14.02 million $ 81
Jun 8, 8 AM $ 0.0285
-1.31%
$ 14.02 million $ 101
Jun 8, 7 AM $ 0.0285
-1.31%
$ 14.02 million $ 101
Jun 8, 6 AM $ 0.0285
-1.31%
$ 14.02 million $ 104
Jun 8, 5 AM $ 0.0285
+0.00%
$ 14.02 million $ 122
Download