Compound USD Coin Historical Data

CUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0253
+0.00%
$ 12.43 million $ 18
Yesterday $ 0.0246
+0.00%
$ -- $ 11
Jun 13, 2026 $ 0.0248
+0.00%
$ -- $ 20
Jun 11, 2026 $ 0.0251
+0.00%
$ 12.32 million $ 11
Jun 10, 2026 $ 0.0255
+1.42%
$ 12.54 million $ 29
Jun 9, 2026 $ 0.0254
-12.02%
$ 12.5 million $ 28
Jun 8, 2026 $ 0.0285
-3.72%
$ 14.02 million $ 77
Jun 7, 2026 $ 0.0293
-9.18%
$ 14.39 million $ 241
Jun 6, 2026 $ 0.0322
+3.57%
$ 15.85 million $ 1,820
Jun 5, 2026 $ 0.0315
+21.56%
$ 15.47 million $ 65
Jun 4, 2026 $ 0.0253
-0.23%
$ 12.43 million $ 76
Jun 3, 2026 $ 0.0253
+1.30%
$ -- $ 74
Jun 2, 2026 $ 0.0254
+0.78%
$ 12.48 million $ 53
Jun 1, 2026 $ 0.0246
+0.00%
$ 12.1 million $ 7
May 31, 2026 $ 0.0245
-1.81%
$ -- $ 18
May 29, 2026 $ 0.0252
+0.35%
$ 12.37 million $ 69
May 27, 2026 $ 0.0252
-0.36%
$ 12.41 million $ 19
May 26, 2026 $ 0.025
+0.00%
$ -- $ 16
May 25, 2026 $ 0.0252
-0.98%
$ 12.37 million $ 7
May 24, 2026 $ 0.0246
-0.64%
$ -- $ 25
May 23, 2026 $ 0.0253
+0.93%
$ -- $ 9
May 21, 2026 $ 0.0244
+0.00%
$ 12.02 million $ 7
May 20, 2026 $ 0.0248
-0.97%
$ -- $ 27
May 19, 2026 $ 0.0247
-2.81%
$ 12.12 million $ 23
May 18, 2026 $ 0.0253
-0.03%
$ 12.43 million $ 39
May 17, 2026 $ 0.0245
+0.00%
$ 12.04 million $ 4
May 15, 2026 $ 0.0251
+0.00%
$ -- $ 22
May 14, 2026 $ 0.0256
+0.00%
$ 12.56 million $ 13
May 12, 2026 $ 0.0241
-1.26%
$ -- $ 41
May 11, 2026 $ 0.0243
+0.00%
$ -- $ 16
May 9, 2026 $ 0.0248
-1.05%
$ 12.19 million $ 13
May 7, 2026 $ 0.0245
-2.04%
$ -- $ 50
May 6, 2026 $ 0.025
-1.73%
$ 12.29 million $ 42
May 5, 2026 $ 0.0248
+0.00%
$ -- $ 7
May 3, 2026 $ 0.025
+0.00%
$ -- $ 24
Apr 30, 2026 $ 0.0252
+3.56%
$ -- $ 58
Apr 24, 2026 $ 0.0249
+0.00%
$ -- $ 18
Apr 23, 2026 $ 0.0249
+1.35%
$ 12.25 million $ 18
Apr 21, 2026 $ 0.024
+0.00%
$ -- $ 24
Apr 20, 2026 $ 0.0252
+0.07%
$ 12.37 million $ 428
Apr 19, 2026 $ 0.025
-1.25%
$ 12.27 million $ 668
Apr 18, 2026 $ 0.0253
-0.06%
$ 12.42 million $ 26
Apr 17, 2026 $ 0.0253
-0.24%
$ 12.43 million $ 5,427
Apr 16, 2026 $ 0.0253
+0.36%
$ 12.46 million $ 38
Apr 15, 2026 $ 0.0253
+0.02%
$ 12.41 million $ 8,575
Apr 14, 2026 $ 0.0252
-0.46%
$ 12.41 million $ 39
Apr 13, 2026 $ 0.0254
+0.25%
$ 12.47 million $ 144
Apr 12, 2026 $ 0.0253
-0.46%
$ 12.42 million $ 160
Apr 11, 2026 $ 0.0254
-0.12%
$ 12.5 million $ 63
Apr 10, 2026 $ 0.0255
+2.59%
$ 12.51 million $ 112
Download