Compound USD Coin Historical Data

CUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0252
-0.57%
$ 12.37 million $ 143
Apr 12, 6 PM $ 0.0253
-0.05%
$ 12.43 million $ 132
Apr 12, 5 PM $ 0.0253
-0.05%
$ 12.43 million $ 132
Apr 12, 4 PM $ 0.0253
-0.05%
$ 12.43 million $ 132
Apr 12, 3 PM $ 0.0253
-0.05%
$ 12.43 million $ 132
Apr 12, 2 PM $ 0.0253
-0.08%
$ 12.43 million $ 132
Apr 12, 1 PM $ 0.0253
-0.15%
$ 12.43 million $ 132
Apr 12, 12 PM $ 0.0253
-0.19%
$ 12.42 million $ 132
Apr 12, 11 AM $ 0.0253
-0.19%
$ 12.42 million $ 132
Apr 12, 10 AM $ 0.0253
-0.19%
$ 12.42 million $ 132
Apr 12, 9 AM $ 0.0253
-0.19%
$ 12.42 million $ 157
Apr 12, 8 AM $ 0.0253
-0.19%
$ 12.42 million $ 157
Apr 12, 7 AM $ 0.0253
-0.19%
$ 12.42 million $ 157
Apr 12, 6 AM $ 0.0253
-0.19%
$ 12.42 million $ 157
Apr 12, 5 AM $ 0.0253
-0.19%
$ 12.42 million $ 157
Apr 12, 4 AM $ 0.0253
-0.22%
$ 12.42 million $ 157
Apr 12, 3 AM $ 0.0253
-0.21%
$ 12.43 million $ 132
Apr 12, 2 AM $ 0.0253
-0.39%
$ 12.45 million $ 132
Apr 12, 1 AM $ 0.0254
+0.00%
$ 12.48 million $ 133
Apr 12, 12 AM $ 0.0254
+0.12%
$ 12.5 million $ 63
Apr 11, 11 PM $ 0.0254
+0.12%
$ 12.5 million $ 63
Apr 11, 10 PM $ 0.0254
+0.12%
$ 12.5 million $ 63
Apr 11, 9 PM $ 0.0254
+0.12%
$ 12.5 million $ 63
Apr 11, 8 PM $ 0.0254
+0.17%
$ 12.5 million $ 63
Apr 11, 7 PM $ 0.0254
+0.27%
$ 12.5 million $ 63
Apr 11, 6 PM $ 0.0255
+0.00%
$ 12.51 million $ 36
Apr 11, 2 PM $ 0.0255
+0.00%
$ 12.51 million $ 32
Apr 11, 1 PM $ 0.0255
+0.00%
$ 12.51 million $ 32
Apr 11, 12 PM $ 0.0255
+0.00%
$ 12.51 million $ 32
Apr 11, 11 AM $ 0.0255
+0.00%
$ 12.51 million $ 32
Apr 11, 10 AM $ 0.0255
+0.00%
$ 12.51 million $ 59
Apr 11, 9 AM $ 0.0255
+0.00%
$ 12.51 million $ 59
Apr 11, 8 AM $ 0.0255
+0.00%
$ 12.51 million $ 59
Apr 11, 7 AM $ 0.0255
+0.00%
$ 12.51 million $ 59
Apr 11, 6 AM $ 0.0255
+0.00%
$ 12.51 million $ 59
Apr 11, 5 AM $ 0.0255
+0.00%
$ 12.51 million $ 59
Apr 11, 4 AM $ 0.0255
+0.00%
$ 12.51 million $ 59
Apr 11, 3 AM $ 0.0255
+0.00%
$ 12.51 million $ 59
Apr 11, 2 AM $ 0.0255
+0.00%
$ 12.51 million $ 72
Apr 11, 1 AM $ 0.0255
+0.00%
$ 12.51 million $ 72
Apr 11, 12 AM $ 0.0255
+0.00%
$ 12.51 million $ 112
Apr 10, 11 PM $ 0.0255
+0.00%
$ 12.51 million $ 112
Apr 10, 7 PM $ 0.0255
+0.00%
$ 12.51 million $ 40
Apr 10, 1 PM $ 0.0255
+0.00%
$ 12.54 million $ 38
Apr 10, 11 AM $ 0.0259
+0.00%
$ 12.73 million $ 46
Apr 10, 10 AM $ 0.0254
+0.00%
$ 12.48 million $ 39
Apr 10, 4 AM $ 0.0248
+0.00%
$ 12.2 million $ 35
Apr 9, 11 AM $ 0.0242
+0.00%
$ 11.92 million $ 54
Apr 8, 8 PM $ 0.025
+0.00%
$ 12.29 million $ 147
Apr 8, 7 PM $ 0.0253
+6.50%
$ 12.41 million $ 143