Compound USD Coin Historical Data

CUSDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.025
+0.00%
$ 7.84 million $ 2,346
Jul 15, 7 PM $ 0.025
+0.00%
$ 7.84 million $ 2,346
Jul 15, 6 PM $ 0.025
+0.03%
$ 7.84 million $ 2,352
Jul 15, 5 PM $ 0.025
+0.02%
$ 7.84 million $ 2,345
Jul 15, 4 PM $ 0.025
+0.00%
$ 7.83 million $ 2,345
Jul 15, 3 PM $ 0.025
+0.06%
$ 7.84 million $ 2,345
Jul 15, 2 PM $ 0.025
-0.24%
$ 7.84 million $ 1,089
Jul 15, 1 PM $ 0.025
-0.45%
$ 7.85 million $ 1,094
Jul 15, 12 PM $ 0.0251
+0.02%
$ 7.88 million $ 1,157
Jul 15, 11 AM $ 0.0251
+0.01%
$ 7.88 million $ 1,157
Jul 15, 10 AM $ 0.0251
-0.10%
$ 7.88 million $ 1,140
Jul 15, 9 AM $ 0.0251
-0.06%
$ 7.89 million $ 1,142
Jul 15, 8 AM $ 0.0252
+0.16%
$ 7.92 million $ 108
Jul 15, 7 AM $ 0.0252
+0.34%
$ 7.92 million $ 122
Jul 15, 6 AM $ 0.0251
+0.00%
$ 7.87 million $ 108
Jul 15, 5 AM $ 0.0251
+0.19%
$ 7.89 million $ 108
Jul 15, 4 AM $ 0.0251
+0.19%
$ 7.89 million $ 108
Jul 15, 3 AM $ 0.0251
+0.19%
$ 7.89 million $ 108
Jul 15, 2 AM $ 0.0251
+0.19%
$ 7.89 million $ 108
Jul 15, 1 AM $ 0.0251
+0.19%
$ 7.89 million $ 108
Jul 15, 12 AM $ 0.0251
+0.15%
$ 7.89 million $ 122
Jul 14, 11 PM $ 0.0253
-0.01%
$ 7.93 million $ 107
Jul 14, 10 PM $ 0.0253
-0.01%
$ 7.93 million $ 107
Jul 14, 9 PM $ 0.0253
-0.02%
$ 7.93 million $ 107
Jul 14, 8 PM $ 0.0253
-0.03%
$ 7.94 million $ 171
Jul 14, 7 PM $ 0.0253
+0.00%
$ 7.94 million $ 171
Jul 14, 6 PM $ 0.0253
+0.00%
$ 7.94 million $ 171
Jul 14, 5 PM $ 0.0253
+0.00%
$ 7.94 million $ 194
Jul 14, 4 PM $ 0.0253
+0.16%
$ 7.94 million $ 194
Jul 14, 3 PM $ 0.0253
+0.62%
$ 7.93 million $ 194
Jul 14, 2 PM $ 0.0251
-0.07%
$ 7.88 million $ 129
Jul 14, 1 PM $ 0.0251
-0.10%
$ 7.88 million $ 129
Jul 14, 12 PM $ 0.0252
-0.02%
$ 7.91 million $ 79
Jul 14, 11 AM $ 0.0254
+0.71%
$ 7.97 million $ 38
Jul 14, 10 AM $ 0.0254
+0.71%
$ 7.97 million $ 38
Jul 14, 9 AM $ 0.0254
+0.71%
$ 7.97 million $ 38
Jul 14, 8 AM $ 0.0254
+0.00%
$ 7.97 million $ 38
Jul 14, 7 AM $ 0.0254
+0.00%
$ 7.97 million $ 38
Jul 14, 6 AM $ 0.0252
+0.06%
$ 7.92 million $ 98
Jul 14, 5 AM $ 0.0252
+0.17%
$ 7.92 million $ 98
Jul 14, 4 AM $ 0.0252
+0.39%
$ 7.91 million $ 98
Jul 14, 3 AM $ 0.0252
+0.05%
$ 7.9 million $ 62
Jul 14, 2 AM $ 0.0252
+0.05%
$ 7.9 million $ 58
Jul 14, 1 AM $ 0.0252
+0.31%
$ 7.9 million $ 58
Jul 14, 12 AM $ 0.0251
+0.15%
$ 7.89 million $ 43
Jul 13, 11 PM $ 0.0251
+0.15%
$ 7.89 million $ 43
Jul 13, 10 PM $ 0.0251
-0.31%
$ 7.89 million $ 44
Jul 13, 9 PM $ 0.0252
+0.03%
$ 7.91 million $ 41
Jul 13, 8 PM $ 0.0252
+0.20%
$ 7.92 million $ 36
Jul 13, 7 PM $ 0.0252
+0.32%
$ 7.9 million $ 35