Compound USD Coin Historical Data

CUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0253
-0.05%
$ 12.46 million $ 38
Apr 16, 10 PM $ 0.0254
+0.00%
$ 12.46 million $ 34
Apr 16, 9 PM $ 0.0253
+0.00%
$ 12.46 million $ 33
Apr 16, 8 PM $ 0.0253
-0.07%
$ 12.45 million $ 33
Apr 16, 7 PM $ 0.0253
+0.08%
$ 12.42 million $ 33
Apr 16, 6 PM $ 0.0253
+0.07%
$ 12.42 million $ 15
Apr 16, 5 PM $ 0.0253
+0.07%
$ 12.42 million $ 20
Apr 16, 4 PM $ 0.0253
+0.07%
$ 12.42 million $ 20
Apr 16, 3 PM $ 0.0253
+0.07%
$ 12.42 million $ 20
Apr 16, 2 PM $ 0.0253
+0.17%
$ 12.41 million $ 20
Apr 16, 1 PM $ 0.0252
+0.00%
$ 12.39 million $ 20
Apr 16, 12 PM $ 0.0252
+0.21%
$ 12.39 million $ 20
Apr 16, 11 AM $ 0.0252
-0.37%
$ 12.37 million $ 20
Apr 16, 10 AM $ 0.0253
+0.01%
$ 12.41 million $ 20
Apr 16, 9 AM $ 0.0253
+0.01%
$ 12.41 million $ 20
Apr 16, 8 AM $ 0.0253
+0.01%
$ 12.41 million $ 20
Apr 16, 7 AM $ 0.0253
+0.01%
$ 12.41 million $ 20
Apr 16, 6 AM $ 0.0253
+0.01%
$ 12.41 million $ 20
Apr 16, 5 AM $ 0.0253
+0.01%
$ 12.41 million $ 38
Apr 16, 4 AM $ 0.0253
+0.01%
$ 12.41 million $ 38
Apr 16, 3 AM $ 0.0253
+0.01%
$ 12.41 million $ 38
Apr 16, 2 AM $ 0.0253
+0.01%
$ 12.41 million $ 38
Apr 16, 1 AM $ 0.0253
+0.01%
$ 12.41 million $ 8,578
Apr 16, 12 AM $ 0.0253
+0.00%
$ 12.41 million $ 8,578
Apr 15, 11 PM $ 0.0253
+0.00%
$ 12.41 million $ 8,575
Apr 15, 10 PM $ 0.0253
+0.00%
$ 12.41 million $ 8,571
Apr 15, 9 PM $ 0.0253
+0.00%
$ 12.41 million $ 8,571
Apr 15, 8 PM $ 0.0253
+0.00%
$ 12.41 million $ 8,571
Apr 15, 7 PM $ 0.0253
+0.01%
$ 12.41 million $ 8,571
Apr 15, 6 PM $ 0.0253
+0.00%
$ 12.41 million $ 8,584
Apr 15, 5 PM $ 0.0252
-0.02%
$ 12.41 million $ 8,564
Apr 15, 4 PM $ 0.0252
-0.02%
$ 12.41 million $ 8,564
Apr 15, 3 PM $ 0.0252
-0.02%
$ 12.41 million $ 8,564
Apr 15, 2 PM $ 0.0252
-0.02%
$ 12.41 million $ 8,564
Apr 15, 1 PM $ 0.0252
-0.03%
$ 12.41 million $ 8,565
Apr 15, 12 PM $ 0.0252
-0.03%
$ 12.41 million $ 8,565
Apr 15, 11 AM $ 0.0252
-0.03%
$ 12.41 million $ 8,565
Apr 15, 10 AM $ 0.0252
-0.03%
$ 12.41 million $ 8,565
Apr 15, 9 AM $ 0.0252
-0.03%
$ 12.41 million $ 8,565
Apr 15, 8 AM $ 0.0252
-0.03%
$ 12.41 million $ 8,565
Apr 15, 7 AM $ 0.0252
-0.03%
$ 12.41 million $ 8,565
Apr 15, 6 AM $ 0.0252
-0.03%
$ 12.41 million $ 8,565
Apr 15, 5 AM $ 0.0252
-0.03%
$ 12.41 million $ 8,565
Apr 15, 4 AM $ 0.0252
-0.03%
$ 12.41 million $ 8,565
Apr 15, 3 AM $ 0.0252
-0.03%
$ 12.41 million $ 8,565
Apr 15, 2 AM $ 0.0252
-0.03%
$ 12.41 million $ 8,565
Apr 15, 1 AM $ 0.0252
-0.01%
$ 12.41 million $ 8,580
Apr 15, 12 AM $ 0.0252
-0.01%
$ 12.41 million $ 39
Apr 14, 11 PM $ 0.0252
-0.01%
$ 12.41 million $ 39
Apr 14, 10 PM $ 0.0252
-0.01%
$ 12.41 million $ 80