Compound USD Coin Historical Data

CUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0245
-0.27%
$ 12.07 million $ 39
Apr 23, 1 PM $ 0.0246
-1.66%
$ 12.1 million $ 39
Apr 23, 12 PM $ 0.025
+0.00%
$ 12.3 million $ 39
Apr 23, 11 AM $ 0.025
+0.29%
$ 12.3 million $ 39
Apr 23, 10 AM $ 0.025
+1.61%
$ 12.27 million $ 24
Apr 23, 9 AM $ 0.0246
-0.14%
$ 12.07 million $ 21
Apr 23, 8 AM $ 0.0246
+0.00%
$ 12.09 million $ 17
Apr 21, 1 AM $ 0.024
+0.00%
$ 11.79 million $ 24
Apr 20, 7 PM $ 0.0252
+0.00%
$ 12.37 million $ 428
Apr 20, 6 PM $ 0.0252
+0.14%
$ 12.37 million $ 444
Apr 20, 5 PM $ 0.025
-0.68%
$ 12.27 million $ 445
Apr 20, 4 PM $ 0.025
-0.70%
$ 12.27 million $ 445
Apr 20, 3 PM $ 0.025
-0.74%
$ 12.27 million $ 445
Apr 20, 2 PM $ 0.025
-0.76%
$ 12.27 million $ 422
Apr 20, 1 PM $ 0.025
-0.76%
$ 12.27 million $ 422
Apr 20, 12 PM $ 0.025
-0.76%
$ 12.27 million $ 422
Apr 20, 11 AM $ 0.025
-0.76%
$ 12.27 million $ 422
Apr 20, 10 AM $ 0.025
-0.76%
$ 12.27 million $ 422
Apr 20, 9 AM $ 0.025
-0.76%
$ 12.27 million $ 422
Apr 20, 8 AM $ 0.025
-0.76%
$ 12.27 million $ 422
Apr 20, 7 AM $ 0.025
-0.76%
$ 12.27 million $ 444
Apr 20, 6 AM $ 0.025
-0.76%
$ 12.27 million $ 444
Apr 20, 5 AM $ 0.025
-0.76%
$ 12.27 million $ 686
Apr 20, 4 AM $ 0.025
-0.76%
$ 12.27 million $ 686
Apr 20, 3 AM $ 0.025
-0.76%
$ 12.27 million $ 686
Apr 20, 2 AM $ 0.025
-0.79%
$ 12.27 million $ 686
Apr 20, 1 AM $ 0.025
-0.78%
$ 12.27 million $ 664
Apr 20, 12 AM $ 0.025
-0.78%
$ 12.27 million $ 664
Apr 19, 11 PM $ 0.025
-0.75%
$ 12.27 million $ 668
Apr 19, 10 PM $ 0.0249
-0.81%
$ 12.26 million $ 668
Apr 19, 9 PM $ 0.0249
-0.89%
$ 12.24 million $ 667
Apr 19, 8 PM $ 0.0249
-0.89%
$ 12.24 million $ 667
Apr 19, 7 PM $ 0.0249
-0.89%
$ 12.24 million $ 667
Apr 19, 6 PM $ 0.0249
-0.18%
$ 12.24 million $ 667
Apr 19, 5 PM $ 0.0249
+0.00%
$ 12.24 million $ 242
Apr 19, 4 PM $ 0.0248
+0.00%
$ 12.21 million $ 242
Apr 19, 3 PM $ 0.0252
+1.32%
$ 12.38 million $ 242
Apr 19, 2 PM $ 0.0252
+1.32%
$ 12.38 million $ 242
Apr 19, 1 PM $ 0.0252
+1.32%
$ 12.38 million $ 242
Apr 19, 12 PM $ 0.0252
+1.32%
$ 12.38 million $ 242
Apr 19, 11 AM $ 0.0252
+1.32%
$ 12.38 million $ 282
Apr 19, 10 AM $ 0.0252
+1.59%
$ 12.38 million $ 282
Apr 19, 9 AM $ 0.0252
+1.84%
$ 12.37 million $ 282
Apr 19, 8 AM $ 0.0252
+1.78%
$ 12.36 million $ 282
Apr 19, 7 AM $ 0.0252
+1.78%
$ 12.36 million $ 282
Apr 19, 6 AM $ 0.0252
-0.48%
$ 12.36 million $ 282
Apr 19, 5 AM $ 0.0253
+0.00%
$ 12.42 million $ 26
Apr 19, 4 AM $ 0.0253
+0.00%
$ 12.42 million $ 26
Apr 19, 3 AM $ 0.0253
+0.00%
$ 12.42 million $ 26
Apr 19, 2 AM $ 0.0253
+0.00%
$ 12.42 million $ 26