Compound USD Coin Historical Data

CUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0296
+0.00%
$ 36.44 million $ 272
Dec 8, 2025 $ 0.0306
+3.60%
$ 37.76 million $ 91
Dec 7, 2025 $ 0.0306
+3.60%
$ 37.87 million $ 114
Dec 6, 2025 $ 0.0306
+3.60%
$ 37.87 million $ 12
Dec 5, 2025 $ 0.0306
+53.27%
$ 37.87 million $ 123
Dec 4, 2025 $ 0.0193
-3.47%
$ 23.85 million $ 188
Dec 3, 2025 $ 0.0193
-35.89%
$ 23.85 million $ 132
Dec 2, 2025 $ 0.0201
-37.10%
$ 24.82 million $ 31
Dec 1, 2025 $ 0.0208
-27.40%
$ 25.76 million $ 104
Nov 30, 2025 $ 0.02
-30.68%
$ 25.04 million $ 66
Nov 29, 2025 $ 0.0202
-29.97%
$ 24.95 million $ 3,036
Nov 28, 2025 $ 0.02
-31.10%
$ 24.71 million $ 865
Nov 27, 2025 $ 0.0256
-10.25%
$ 24.91 million $ 1,271
Nov 26, 2025 $ 0.0256
-9.28%
$ 25.39 million $ 107
Nov 25, 2025 $ 0.0254
-12.95%
$ 31.42 million $ 245
Nov 24, 2025 $ 0.0254
-3.29%
$ 31.38 million $ 1,012
Nov 23, 2025 $ 0.0215
-18.51%
$ 27.05 million $ 240
Nov 22, 2025 $ 0.0212
-18.47%
$ 31.08 million $ 115
Nov 21, 2025 $ 0.021
-18.53%
$ 31.05 million $ 155
Nov 20, 2025 $ 0.0207
-18.24%
$ 30.64 million $ 74
Nov 19, 2025 $ 0.0207
-12.60%
$ 26.22 million $ 178
Nov 18, 2025 $ 0.0205
-25.11%
$ 25.94 million $ 127
Nov 17, 2025 $ 0.0236
-9.57%
$ 29.95 million $ 3,691
Nov 16, 2025 $ 0.024
-4.87%
$ 30.35 million $ 96
Nov 15, 2025 $ 0.0245
-3.40%
$ 31.04 million $ 465
Nov 14, 2025 $ 0.0246
-2.80%
$ 31.22 million $ 2,243
Nov 13, 2025 $ 0.0248
+0.54%
$ 31.5 million $ 352
Nov 12, 2025 $ 0.0255
-0.43%
$ 32.25 million $ 166
Nov 11, 2025 $ 0.0257
+0.22%
$ 32.52 million $ 293
Nov 10, 2025 $ 0.0256
+1.67%
$ 32.46 million $ 153
Nov 9, 2025 $ 0.0254
+1.00%
$ 32.13 million $ 100
Nov 8, 2025 $ 0.0247
+1.54%
$ 31.36 million $ 30
Nov 7, 2025 $ 0.0255
+2.47%
$ 32.3 million $ 175
Nov 6, 2025 $ 0.0255
-4.31%
$ 32.36 million $ 150
Nov 5, 2025 $ 0.0257
+0.00%
$ 32.59 million $ 75
Nov 4, 2025 $ 0.0252
+1.28%
$ 31.94 million $ 56
Nov 3, 2025 $ 0.0252
+2.26%
$ 31.95 million $ 41
Nov 2, 2025 $ 0.0252
-0.17%
$ 32.9 million $ 310
Nov 1, 2025 $ 0.0252
+2.08%
$ 32.95 million $ 213
Oct 30, 2025 $ 0.0252
+3.03%
$ -- $ 341
Oct 29, 2025 $ 0.0265
+6.34%
$ -- $ 223
Oct 28, 2025 $ 0.0244
-2.64%
$ 31.92 million $ 131
Oct 27, 2025 $ 0.0243
-2.59%
$ 31.75 million $ 17
Oct 26, 2025 $ 0.0253
+3.41%
$ 33 million $ 593
Oct 25, 2025 $ 0.0248
-0.48%
$ -- $ 532
Oct 24, 2025 $ 0.025
+0.11%
$ 32.68 million $ 1,119
Oct 23, 2025 $ 0.0249
+2.86%
$ 32.65 million $ 424
Oct 22, 2025 $ 0.0242
-0.91%
$ 31.66 million $ 300
Oct 21, 2025 $ 0.025
+0.82%
$ -- $ 242
Oct 20, 2025 $ 0.0243
-2.24%
$ -- $ 166