Compound USD Coin Historical Data

CUSDC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0251
+0.07%
$ 12.36 million $ 339
Mar 1, 11 AM $ 0.0251
-0.27%
$ 12.36 million $ 339
Mar 1, 10 AM $ 0.0252
-0.42%
$ 12.4 million $ 353
Mar 1, 9 AM $ 0.0254
+0.14%
$ 12.47 million $ 343
Mar 1, 8 AM $ 0.0254
+0.22%
$ 12.47 million $ 339
Mar 1, 7 AM $ 0.0253
-0.09%
$ 12.43 million $ 334
Mar 1, 6 AM $ 0.0253
-0.09%
$ 12.43 million $ 386
Mar 1, 5 AM $ 0.0253
-0.09%
$ 12.43 million $ 394
Mar 1, 4 AM $ 0.0253
-0.09%
$ 12.43 million $ 394
Mar 1, 3 AM $ 0.0253
+0.29%
$ 12.43 million $ 394
Mar 1, 2 AM $ 0.0252
+0.41%
$ 12.4 million $ 393
Mar 1, 1 AM $ 0.0251
-0.17%
$ 12.36 million $ 338
Mar 1, 12 AM $ 0.0252
-0.28%
$ 12.39 million $ 312
Feb 28, 11 PM $ 0.0253
+0.13%
$ 12.44 million $ 307
Feb 28, 10 PM $ 0.0253
+0.14%
$ 12.44 million $ 307
Feb 28, 9 PM $ 0.0253
+0.11%
$ 12.44 million $ 290
Feb 28, 8 PM $ 0.0253
-0.54%
$ 12.44 million $ 291
Feb 28, 7 PM $ 0.0255
+0.82%
$ 12.52 million $ 270
Feb 28, 6 PM $ 0.0253
-0.05%
$ 12.42 million $ 167
Feb 28, 5 PM $ 0.0253
-0.05%
$ 12.42 million $ 153
Feb 28, 4 PM $ 0.0253
+0.00%
$ 12.42 million $ 153
Feb 28, 3 PM $ 0.0253
+0.00%
$ 12.42 million $ 153
Feb 28, 2 PM $ 0.0253
+0.00%
$ 12.42 million $ 182
Feb 28, 1 PM $ 0.0253
+0.05%
$ 12.42 million $ 227
Feb 28, 12 PM $ 0.0253
+0.05%
$ 12.42 million $ 227
Feb 28, 11 AM $ 0.0253
+0.05%
$ 12.42 million $ 227
Feb 28, 10 AM $ 0.0253
+0.05%
$ 12.42 million $ 214
Feb 28, 9 AM $ 0.0253
+0.05%
$ 12.42 million $ 235
Feb 28, 8 AM $ 0.0253
+0.06%
$ 12.42 million $ 233
Feb 28, 7 AM $ 0.0253
+0.09%
$ 12.43 million $ 169
Feb 28, 6 AM $ 0.0253
+0.09%
$ 12.43 million $ 118
Feb 28, 5 AM $ 0.0253
+0.09%
$ 12.43 million $ 96
Feb 28, 4 AM $ 0.0253
+0.09%
$ 12.43 million $ 96
Feb 28, 3 AM $ 0.0253
+0.09%
$ 12.43 million $ 117
Feb 28, 2 AM $ 0.0253
+0.09%
$ 12.43 million $ 117
Feb 28, 1 AM $ 0.0253
+0.09%
$ 12.43 million $ 117
Feb 28, 12 AM $ 0.0253
+0.09%
$ 12.43 million $ 245
Feb 27, 11 PM $ 0.0253
+0.09%
$ 12.43 million $ 245
Feb 27, 10 PM $ 0.0253
+0.09%
$ 12.43 million $ 245
Feb 27, 9 PM $ 0.0253
+0.09%
$ 12.43 million $ 231
Feb 27, 8 PM $ 0.0253
+0.09%
$ 12.43 million $ 231
Feb 27, 7 PM $ 0.0253
-0.02%
$ 12.43 million $ 231
Feb 27, 6 PM $ 0.0251
-0.34%
$ 12.34 million $ 201
Feb 27, 5 PM $ 0.0252
+0.05%
$ 12.36 million $ 177
Feb 27, 4 PM $ 0.0251
-0.18%
$ 12.34 million $ 211
Feb 27, 3 PM $ 0.0251
-0.18%
$ 12.34 million $ 236
Feb 27, 2 PM $ 0.0251
-0.18%
$ 12.34 million $ 207
Feb 27, 1 PM $ 0.0251
-0.18%
$ 12.34 million $ 207
Feb 27, 12 PM $ 0.0251
-0.18%
$ 12.35 million $ 207
Feb 27, 11 AM $ 0.0252
+0.00%
$ 12.38 million $ 143