Compound USD Coin Historical Data

CUSDC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0252
-0.08%
$ 12.38 million $ 168
Mar 3, 2 PM $ 0.0252
-0.08%
$ 12.38 million $ 216
Mar 3, 1 PM $ 0.0252
-0.14%
$ 12.38 million $ 216
Mar 3, 12 PM $ 0.0252
-0.09%
$ 12.38 million $ 207
Mar 3, 11 AM $ 0.0252
-0.09%
$ 12.38 million $ 207
Mar 3, 10 AM $ 0.0252
-0.09%
$ 12.38 million $ 207
Mar 3, 9 AM $ 0.0252
+0.00%
$ 12.38 million $ 245
Mar 3, 8 AM $ 0.0252
+0.00%
$ 12.39 million $ 245
Mar 3, 7 AM $ 0.0252
+0.00%
$ 12.39 million $ 225
Mar 3, 6 AM $ 0.0252
-0.07%
$ 12.39 million $ 238
Mar 3, 5 AM $ 0.0252
-0.03%
$ 12.39 million $ 233
Mar 3, 4 AM $ 0.0252
-0.03%
$ 12.39 million $ 244
Mar 3, 3 AM $ 0.0252
+0.00%
$ 12.39 million $ 242
Mar 3, 2 AM $ 0.0252
+0.09%
$ 12.4 million $ 242
Mar 3, 1 AM $ 0.0252
+0.00%
$ 12.4 million $ 239
Mar 3, 12 AM $ 0.0252
-0.02%
$ 12.4 million $ 269
Mar 2, 11 PM $ 0.0252
+0.00%
$ 12.41 million $ 269
Mar 2, 10 PM $ 0.0253
+0.05%
$ 12.41 million $ 268
Mar 2, 9 PM $ 0.0252
+0.09%
$ 12.4 million $ 253
Mar 2, 8 PM $ 0.0252
+0.02%
$ 12.39 million $ 266
Mar 2, 7 PM $ 0.0252
+0.00%
$ 12.39 million $ 283
Mar 2, 6 PM $ 0.0252
+0.00%
$ 12.39 million $ 276
Mar 2, 5 PM $ 0.0251
-0.59%
$ 12.32 million $ 253
Mar 2, 4 PM $ 0.0251
-0.59%
$ 12.32 million $ 278
Mar 2, 3 PM $ 0.0251
-0.59%
$ 12.32 million $ 222
Mar 2, 2 PM $ 0.0251
+0.00%
$ 12.32 million $ 189
Mar 2, 1 PM $ 0.0251
+0.00%
$ 12.32 million $ 189
Mar 2, 12 PM $ 0.0251
+0.00%
$ 12.32 million $ 361
Mar 2, 11 AM $ 0.0251
+0.00%
$ 12.32 million $ 361
Mar 2, 10 AM $ 0.0252
+0.59%
$ 12.39 million $ 361
Mar 2, 9 AM $ 0.0252
+0.59%
$ 12.39 million $ 361
Mar 2, 8 AM $ 0.0252
+1.24%
$ 12.39 million $ 373
Mar 2, 7 AM $ 0.0252
+0.13%
$ 12.37 million $ 373
Mar 2, 6 AM $ 0.0251
+0.00%
$ 12.34 million $ 341
Mar 2, 5 AM $ 0.0252
+0.23%
$ 12.37 million $ 341
Mar 2, 4 AM $ 0.0251
+0.42%
$ 12.34 million $ 328
Mar 2, 3 AM $ 0.025
-0.01%
$ 12.29 million $ 321
Mar 2, 2 AM $ 0.025
-0.01%
$ 12.29 million $ 333
Mar 2, 1 AM $ 0.025
-0.01%
$ 12.29 million $ 373
Mar 2, 12 AM $ 0.025
+0.09%
$ 12.29 million $ 378
Mar 1, 11 PM $ 0.025
-0.04%
$ 12.29 million $ 366
Mar 1, 10 PM $ 0.0251
-0.04%
$ 12.31 million $ 367
Mar 1, 9 PM $ 0.0251
-0.23%
$ 12.34 million $ 377
Mar 1, 8 PM $ 0.0252
+0.11%
$ 12.36 million $ 357
Mar 1, 7 PM $ 0.0251
-0.10%
$ 12.34 million $ 317
Mar 1, 6 PM $ 0.0251
-0.10%
$ 12.34 million $ 340
Mar 1, 5 PM $ 0.0251
+0.19%
$ 12.34 million $ 351
Mar 1, 4 PM $ 0.025
-0.16%
$ 12.29 million $ 351
Mar 1, 3 PM $ 0.025
-0.16%
$ 12.29 million $ 326
Mar 1, 2 PM $ 0.025
-0.16%
$ 12.29 million $ 322