Compound USD Coin Historical Data

CUSDC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0269
+6.46%
$ 13.24 million $ 34
Jun 19, 12 AM $ 0.0269
+6.46%
$ 13.24 million $ 34
Jun 18, 11 PM $ 0.0253
+0.51%
$ 12.43 million $ 34
Jun 18, 10 PM $ 0.0252
-1.10%
$ 12.36 million $ 34
Jun 18, 9 PM $ 0.0253
-0.49%
$ 12.44 million $ 33
Jun 18, 8 PM $ 0.0253
-0.49%
$ 12.44 million $ 33
Jun 18, 7 PM $ 0.0253
-0.49%
$ 12.44 million $ 33
Jun 18, 6 PM $ 0.0253
-0.77%
$ 12.45 million $ 33
Jun 18, 5 PM $ 0.0257
+0.56%
$ 12.62 million $ 49
Jun 18, 4 PM $ 0.0255
+1.79%
$ 12.54 million $ 49
Jun 18, 3 PM $ 0.0251
-0.02%
$ 12.32 million $ 49
Jun 18, 2 PM $ 0.0251
+1.06%
$ 12.32 million $ 49
Jun 18, 1 PM $ 0.0249
+0.25%
$ 12.22 million $ 42
Jun 18, 12 PM $ 0.0249
-0.54%
$ 12.22 million $ 42
Jun 18, 11 AM $ 0.025
-0.09%
$ 12.28 million $ 49
Jun 18, 10 AM $ 0.025
-0.09%
$ 12.28 million $ 49
Jun 18, 9 AM $ 0.025
-0.09%
$ 12.28 million $ 49
Jun 18, 8 AM $ 0.025
-0.09%
$ 12.28 million $ 49
Jun 18, 7 AM $ 0.0251
+0.58%
$ 12.36 million $ 61
Jun 18, 6 AM $ 0.0251
-0.94%
$ 12.36 million $ 61
Jun 18, 5 AM $ 0.0259
+2.16%
$ 12.75 million $ 62
Jun 18, 4 AM $ 0.0254
+0.00%
$ 12.48 million $ 61
Jun 18, 3 AM $ 0.0254
-0.02%
$ 12.48 million $ 61
Jun 18, 2 AM $ 0.0254
-0.01%
$ 12.48 million $ 39
Jun 18, 1 AM $ 0.0254
-0.01%
$ 12.48 million $ 77
Jun 18, 12 AM $ 0.0254
-0.01%
$ 12.48 million $ 77
Jun 17, 11 PM $ 0.0254
+0.00%
$ 12.48 million $ 77
Jun 17, 10 PM $ 0.0254
+0.00%
$ 12.47 million $ 77
Jun 17, 9 PM $ 0.0254
-0.05%
$ 12.47 million $ 77
Jun 17, 8 PM $ 0.0254
-0.12%
$ 12.46 million $ 77
Jun 17, 7 PM $ 0.0253
+0.00%
$ 12.46 million $ 74
Jun 17, 6 PM $ 0.0255
+1.40%
$ 12.52 million $ 74
Jun 17, 5 PM $ 0.0254
+0.11%
$ 12.49 million $ 73
Jun 17, 4 PM $ 0.0254
-0.45%
$ 12.49 million $ 50
Jun 17, 3 PM $ 0.0256
-0.57%
$ 12.57 million $ 50
Jun 17, 2 PM $ 0.0258
+0.17%
$ 12.66 million $ 47
Jun 17, 1 PM $ 0.0258
+0.17%
$ 12.66 million $ 47
Jun 17, 12 PM $ 0.0258
+0.08%
$ 12.66 million $ 47
Jun 17, 11 AM $ 0.0258
+0.36%
$ 12.69 million $ 61
Jun 17, 10 AM $ 0.0259
+0.41%
$ 12.73 million $ 61
Jun 17, 9 AM $ 0.026
+0.00%
$ 12.77 million $ 54
Jun 17, 8 AM $ 0.026
+1.55%
$ 12.78 million $ 801
Jun 17, 7 AM $ 0.0256
-0.06%
$ 12.58 million $ 786
Jun 17, 6 AM $ 0.0256
-0.06%
$ 12.58 million $ 786
Jun 17, 5 AM $ 0.0256
-0.06%
$ 12.59 million $ 786
Jun 17, 4 AM $ 0.0256
+0.00%
$ 12.59 million $ 787
Jun 15, 10 PM $ 0.0258
+0.00%
$ 12.66 million $ 19
Jun 15, 10 AM $ 0.0253
+0.00%
$ 12.43 million $ 18
Jun 14, 12 PM $ 0.0246
+0.00%
$ 12.12 million $ 11
Jun 13, 3 PM $ 0.0248
+0.00%
$ 12.19 million $ 20