Compound USD Coin Historical Data

CUSDC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0257
+0.61%
$ 12.65 million $ 32
Jun 21, 1 AM $ 0.0257
+0.61%
$ 12.65 million $ 32
Jun 21, 12 AM $ 0.0257
+0.61%
$ 12.65 million $ 32
Jun 20, 11 PM $ 0.0257
+0.61%
$ 12.65 million $ 32
Jun 20, 10 PM $ 0.0255
+2.23%
$ 12.52 million $ 32
Jun 20, 9 PM $ 0.0249
-0.24%
$ 12.22 million $ 17
Jun 20, 8 PM $ 0.0249
-0.24%
$ 12.22 million $ 17
Jun 20, 7 PM $ 0.0249
-0.24%
$ 12.22 million $ 1,281
Jun 20, 6 PM $ 0.0249
-0.24%
$ 12.22 million $ 1,281
Jun 20, 5 PM $ 0.0249
-0.24%
$ 12.22 million $ 1,281
Jun 20, 4 PM $ 0.0249
-0.24%
$ 12.22 million $ 1,281
Jun 20, 3 PM $ 0.0249
-0.24%
$ 12.22 million $ 1,281
Jun 20, 2 PM $ 0.0249
-0.24%
$ 12.22 million $ 1,281
Jun 20, 1 PM $ 0.0249
-0.24%
$ 12.22 million $ 1,281
Jun 20, 12 PM $ 0.0249
-0.24%
$ 12.22 million $ 1,281
Jun 20, 11 AM $ 0.0249
-0.24%
$ 12.22 million $ 1,333
Jun 20, 10 AM $ 0.0249
-0.24%
$ 12.22 million $ 1,333
Jun 20, 9 AM $ 0.0249
-0.24%
$ 12.22 million $ 1,346
Jun 20, 8 AM $ 0.0249
-0.24%
$ 12.22 million $ 1,346
Jun 20, 7 AM $ 0.0249
-0.24%
$ 12.22 million $ 1,346
Jun 20, 6 AM $ 0.0249
+0.38%
$ 12.22 million $ 1,346
Jun 20, 5 AM $ 0.0249
+0.33%
$ 12.21 million $ 1,294
Jun 20, 4 AM $ 0.0249
+0.33%
$ 12.21 million $ 1,277
Jun 20, 3 AM $ 0.0249
+0.33%
$ 12.21 million $ 1,277
Jun 20, 2 AM $ 0.0249
+0.33%
$ 12.21 million $ 1,277
Jun 20, 1 AM $ 0.0249
+0.33%
$ 12.21 million $ 1,277
Jun 20, 12 AM $ 0.0249
+0.33%
$ 12.21 million $ 1,327
Jun 19, 11 PM $ 0.0249
+0.33%
$ 12.21 million $ 1,327
Jun 19, 10 PM $ 0.0249
+0.33%
$ 12.21 million $ 1,327
Jun 19, 9 PM $ 0.0249
+0.33%
$ 12.21 million $ 1,327
Jun 19, 8 PM $ 0.0249
+0.33%
$ 12.21 million $ 1,327
Jun 19, 7 PM $ 0.0249
-1.30%
$ 12.22 million $ 1,327
Jun 19, 6 PM $ 0.0251
-0.16%
$ 12.36 million $ 67
Jun 19, 5 PM $ 0.0251
-0.16%
$ 12.36 million $ 67
Jun 19, 4 PM $ 0.0251
-0.16%
$ 12.36 million $ 67
Jun 19, 3 PM $ 0.0253
-0.78%
$ 12.46 million $ 70
Jun 19, 2 PM $ 0.0263
+3.08%
$ 12.94 million $ 56
Jun 19, 1 PM $ 0.0263
+3.08%
$ 12.94 million $ 56
Jun 19, 12 PM $ 0.0253
-0.90%
$ 12.46 million $ 55
Jun 19, 11 AM $ 0.0256
-0.03%
$ 12.57 million $ 55
Jun 19, 10 AM $ 0.0256
+2.25%
$ 12.57 million $ 49
Jun 19, 9 AM $ 0.0269
+0.00%
$ 13.24 million $ 35
Jun 19, 8 AM $ 0.025
+0.00%
$ 12.28 million $ 3
Jun 19, 7 AM $ 0.0269
+7.82%
$ 13.24 million $ 3
Jun 19, 6 AM $ 0.0269
+7.82%
$ 13.24 million $ 3
Jun 19, 5 AM $ 0.0269
+6.46%
$ 13.24 million $ 3
Jun 19, 4 AM $ 0.0269
+6.46%
$ 13.24 million $ 3
Jun 19, 3 AM $ 0.0269
+6.46%
$ 13.24 million $ 34
Jun 19, 2 AM $ 0.0269
+6.46%
$ 13.24 million $ 34
Jun 19, 1 AM $ 0.0269
+6.46%
$ 13.24 million $ 34