Compound USD Coin Historical Data

CUSDC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0251
+0.02%
$ 12.36 million $ 2,894
Jun 25, 7 AM $ 0.0252
-0.02%
$ 12.36 million $ 2,855
Jun 25, 6 AM $ 0.025
+0.00%
$ 12.29 million $ 2,856
Jun 25, 5 AM $ 0.025
-0.51%
$ 12.29 million $ 2,838
Jun 25, 4 AM $ 0.0251
+0.00%
$ 12.35 million $ 2,868
Jun 25, 3 AM $ 0.0251
+0.00%
$ 12.35 million $ 2,868
Jun 25, 2 AM $ 0.0251
-0.19%
$ 12.35 million $ 2,868
Jun 25, 1 AM $ 0.0252
+0.00%
$ 12.37 million $ 2,868
Jun 25, 12 AM $ 0.0252
+0.02%
$ 12.37 million $ 2,868
Jun 24, 11 PM $ 0.0252
-0.18%
$ 12.37 million $ 2,867
Jun 24, 10 PM $ 0.0252
+0.00%
$ 12.37 million $ 2,864
Jun 24, 9 PM $ 0.0252
+0.20%
$ 12.39 million $ 2,869
Jun 24, 8 PM $ 0.0252
+0.13%
$ 12.39 million $ 2,869
Jun 24, 7 PM $ 0.0252
-0.10%
$ 12.37 million $ 951
Jun 24, 6 PM $ 0.0252
-0.14%
$ 12.38 million $ 939
Jun 24, 5 PM $ 0.0252
-0.05%
$ 12.39 million $ 874
Jun 24, 4 PM $ 0.0252
-0.05%
$ 12.4 million $ 874
Jun 24, 3 PM $ 0.0252
+0.00%
$ 12.4 million $ 874
Jun 24, 2 PM $ 0.0251
-0.08%
$ 12.36 million $ 873
Jun 24, 1 PM $ 0.0251
-0.15%
$ 12.35 million $ 871
Jun 24, 12 PM $ 0.0252
+0.00%
$ 12.37 million $ 850
Jun 24, 11 AM $ 0.0252
+0.00%
$ 12.37 million $ 850
Jun 24, 10 AM $ 0.0252
+0.00%
$ 12.38 million $ 850
Jun 24, 9 AM $ 0.0252
+0.00%
$ 12.38 million $ 860
Jun 24, 8 AM $ 0.0252
-0.14%
$ 12.37 million $ 56
Jun 24, 7 AM $ 0.0252
-0.01%
$ 12.37 million $ 56
Jun 24, 6 AM $ 0.0251
+0.15%
$ 12.36 million $ 56
Jun 24, 5 AM $ 0.0251
+0.76%
$ 12.32 million $ 81
Jun 24, 4 AM $ 0.0249
+0.00%
$ 12.26 million $ 88
Jun 24, 3 AM $ 0.0249
+0.00%
$ 12.26 million $ 74
Jun 24, 2 AM $ 0.0249
+0.00%
$ 12.26 million $ 74
Jun 24, 1 AM $ 0.0249
+0.00%
$ 12.26 million $ 74
Jun 24, 12 AM $ 0.025
+0.25%
$ 12.29 million $ 74
Jun 23, 11 PM $ 0.025
+0.25%
$ 12.29 million $ 74
Jun 23, 10 PM $ 0.025
+0.25%
$ 12.29 million $ 74
Jun 23, 9 PM $ 0.025
+0.25%
$ 12.29 million $ 74
Jun 23, 8 PM $ 0.025
+0.25%
$ 12.29 million $ 74
Jun 23, 7 PM $ 0.025
+0.25%
$ 12.29 million $ 95
Jun 23, 6 PM $ 0.025
+0.25%
$ 12.29 million $ 95
Jun 23, 5 PM $ 0.025
+0.25%
$ 12.29 million $ 95
Jun 23, 4 PM $ 0.025
+0.25%
$ 12.29 million $ 95
Jun 23, 3 PM $ 0.025
+0.24%
$ 12.29 million $ 95
Jun 23, 2 PM $ 0.025
+0.23%
$ 12.29 million $ 95
Jun 23, 1 PM $ 0.025
+0.31%
$ 12.3 million $ 96
Jun 23, 12 PM $ 0.025
+0.31%
$ 12.3 million $ 96
Jun 23, 11 AM $ 0.025
+0.31%
$ 12.3 million $ 96
Jun 23, 10 AM $ 0.025
+0.31%
$ 12.3 million $ 96
Jun 23, 9 AM $ 0.025
-0.64%
$ 12.3 million $ 96
Jun 23, 8 AM $ 0.0251
-0.76%
$ 12.31 million $ 96
Jun 23, 7 AM $ 0.0252
+0.00%
$ 12.41 million $ 44