Compound USD Coin Historical Data

CUSDC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0253
+0.34%
$ 12.43 million $ 39
Jun 27, 8 AM $ 0.0252
+0.00%
$ 12.39 million $ 39
Jun 27, 7 AM $ 0.0252
+0.00%
$ 12.39 million $ 39
Jun 27, 6 AM $ 0.0252
+0.00%
$ 12.39 million $ 58
Jun 27, 5 AM $ 0.0252
+0.00%
$ 12.39 million $ 58
Jun 27, 4 AM $ 0.0252
-0.01%
$ 12.39 million $ 58
Jun 27, 3 AM $ 0.0252
-0.01%
$ 12.39 million $ 75
Jun 27, 2 AM $ 0.0252
-0.01%
$ 12.39 million $ 75
Jun 27, 1 AM $ 0.0252
-0.01%
$ 12.39 million $ 126
Jun 27, 12 AM $ 0.0252
-0.01%
$ 12.39 million $ 126
Jun 26, 11 PM $ 0.0252
-0.01%
$ 12.39 million $ 133
Jun 26, 10 PM $ 0.0252
-0.01%
$ 12.39 million $ 133
Jun 26, 9 PM $ 0.0252
-0.01%
$ 12.39 million $ 133
Jun 26, 8 PM $ 0.0252
-0.01%
$ 12.39 million $ 133
Jun 26, 7 PM $ 0.0252
+0.01%
$ 12.39 million $ 133
Jun 26, 6 PM $ 0.0252
+0.01%
$ 12.38 million $ 133
Jun 26, 5 PM $ 0.0251
+0.06%
$ 12.35 million $ 129
Jun 26, 4 PM $ 0.0251
-0.18%
$ 12.32 million $ 102
Jun 26, 3 PM $ 0.0251
-0.18%
$ 12.32 million $ 102
Jun 26, 2 PM $ 0.0251
-0.18%
$ 12.32 million $ 102
Jun 26, 1 PM $ 0.0251
-0.18%
$ 12.32 million $ 102
Jun 26, 12 PM $ 0.0251
-0.18%
$ 12.32 million $ 102
Jun 26, 11 AM $ 0.0251
-0.44%
$ 12.33 million $ 122
Jun 26, 10 AM $ 0.0252
+0.03%
$ 12.39 million $ 105
Jun 26, 9 AM $ 0.0252
+0.03%
$ 12.39 million $ 105
Jun 26, 8 AM $ 0.0252
+0.10%
$ 12.39 million $ 105
Jun 26, 7 AM $ 0.0252
+0.32%
$ 12.39 million $ 105
Jun 26, 6 AM $ 0.0251
-0.18%
$ 12.35 million $ 104
Jun 26, 5 AM $ 0.0252
+0.00%
$ 12.37 million $ 104
Jun 26, 4 AM $ 0.0252
-0.03%
$ 12.39 million $ 124
Jun 26, 3 AM $ 0.0252
+0.03%
$ 12.39 million $ 106
Jun 26, 2 AM $ 0.0252
+0.65%
$ 12.39 million $ 106
Jun 26, 1 AM $ 0.0251
+0.00%
$ 12.31 million $ 56
Jun 26, 12 AM $ 0.0251
+0.00%
$ 12.31 million $ 56
Jun 25, 11 PM $ 0.0251
+0.00%
$ 12.31 million $ 56
Jun 25, 10 PM $ 0.0251
+0.00%
$ 12.31 million $ 79
Jun 25, 9 PM $ 0.0251
+0.00%
$ 12.31 million $ 79
Jun 25, 8 PM $ 0.0251
+0.00%
$ 12.31 million $ 79
Jun 25, 7 PM $ 0.0251
+0.00%
$ 12.31 million $ 1,986
Jun 25, 6 PM $ 0.0251
+0.00%
$ 12.31 million $ 1,986
Jun 25, 5 PM $ 0.0251
+0.00%
$ 12.31 million $ 2,039
Jun 25, 4 PM $ 0.025
-0.14%
$ 12.31 million $ 2,039
Jun 25, 3 PM $ 0.0251
-0.05%
$ 12.34 million $ 2,058
Jun 25, 2 PM $ 0.0252
+0.12%
$ 12.36 million $ 2,059
Jun 25, 1 PM $ 0.0252
+0.12%
$ 12.36 million $ 2,061
Jun 25, 12 PM $ 0.0252
-0.01%
$ 12.36 million $ 2,083
Jun 25, 11 AM $ 0.0252
+0.02%
$ 12.36 million $ 2,064
Jun 25, 10 AM $ 0.0251
+0.02%
$ 12.36 million $ 2,063
Jun 25, 9 AM $ 0.0251
+0.00%
$ 12.36 million $ 2,061
Jun 25, 8 AM $ 0.0251
+0.02%
$ 12.36 million $ 2,894