Compound USD Coin Historical Data

CUSDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.026
-0.03%
$ 12.78 million $ 5,705
Mar 22, 1 PM $ 0.026
-0.02%
$ 12.78 million $ 5,689
Mar 22, 12 PM $ 0.026
-0.02%
$ 12.78 million $ 5,696
Mar 22, 11 AM $ 0.026
-0.02%
$ 12.78 million $ 5,696
Mar 22, 10 AM $ 0.026
-0.02%
$ 12.78 million $ 5,696
Mar 22, 9 AM $ 0.026
-0.02%
$ 12.78 million $ 5,696
Mar 22, 8 AM $ 0.026
-0.02%
$ 12.78 million $ 5,696
Mar 22, 7 AM $ 0.026
-0.02%
$ 12.78 million $ 5,696
Mar 22, 6 AM $ 0.026
-0.02%
$ 12.78 million $ 5,735
Mar 22, 5 AM $ 0.026
-0.02%
$ 12.78 million $ 5,735
Mar 22, 4 AM $ 0.026
-0.02%
$ 12.78 million $ 5,735
Mar 22, 3 AM $ 0.026
-0.02%
$ 12.78 million $ 5,735
Mar 22, 2 AM $ 0.026
-0.02%
$ 12.78 million $ 5,735
Mar 22, 1 AM $ 0.026
+0.72%
$ 12.79 million $ 5,736
Mar 22, 12 AM $ 0.0258
+2.09%
$ 12.69 million $ 5,749
Mar 21, 11 PM $ 0.0253
-0.21%
$ 12.43 million $ 5,437
Mar 21, 10 PM $ 0.0253
-0.07%
$ 12.45 million $ 5,431
Mar 21, 9 PM $ 0.0253
-0.07%
$ 12.45 million $ 5,431
Mar 21, 8 PM $ 0.0253
+0.13%
$ 12.45 million $ 5,432
Mar 21, 7 PM $ 0.0253
+0.26%
$ 12.41 million $ 26
Mar 21, 6 PM $ 0.0251
-0.16%
$ 12.35 million $ 26
Mar 21, 5 PM $ 0.0251
-0.16%
$ 12.35 million $ 26
Mar 21, 4 PM $ 0.0251
-0.16%
$ 12.35 million $ 26
Mar 21, 3 PM $ 0.0251
-0.16%
$ 12.35 million $ 26
Mar 21, 2 PM $ 0.0251
+0.14%
$ 12.35 million $ 26
Mar 21, 1 PM $ 0.0249
+0.56%
$ 12.25 million $ 22
Mar 21, 10 AM $ 0.0252
-0.13%
$ 12.4 million $ 23
Mar 21, 9 AM $ 0.0253
+0.01%
$ 12.42 million $ 19
Mar 21, 8 AM $ 0.0253
+0.01%
$ 12.42 million $ 19
Mar 21, 7 AM $ 0.0253
+0.01%
$ 12.42 million $ 38
Mar 21, 6 AM $ 0.0253
+0.01%
$ 12.42 million $ 38
Mar 21, 5 AM $ 0.0253
+0.01%
$ 12.42 million $ 50
Mar 21, 4 AM $ 0.0253
+0.01%
$ 12.42 million $ 269
Mar 21, 3 AM $ 0.0253
+0.01%
$ 12.42 million $ 269
Mar 21, 2 AM $ 0.0253
+0.00%
$ 12.42 million $ 269
Mar 21, 1 AM $ 0.0253
+0.08%
$ 12.43 million $ 286
Mar 21, 12 AM $ 0.0253
+0.01%
$ 12.42 million $ 286
Mar 20, 11 PM $ 0.0253
+0.00%
$ 12.42 million $ 286
Mar 20, 10 PM $ 0.0253
+0.00%
$ 12.42 million $ 286
Mar 20, 9 PM $ 0.0253
+0.00%
$ 12.42 million $ 274
Mar 20, 8 PM $ 0.0253
+0.00%
$ 12.42 million $ 274
Mar 20, 7 PM $ 0.0253
+0.00%
$ 12.42 million $ 274
Mar 20, 6 PM $ 0.0253
+0.00%
$ 12.42 million $ 274
Mar 20, 5 PM $ 0.0253
+0.00%
$ 12.42 million $ 274
Mar 20, 4 PM $ 0.0253
+0.00%
$ 12.42 million $ 274
Mar 20, 3 PM $ 0.0253
+0.00%
$ 12.42 million $ 274
Mar 20, 2 PM $ 0.0253
+0.00%
$ 12.42 million $ 274
Mar 20, 1 PM $ 0.0253
+0.00%
$ 12.42 million $ 303
Mar 20, 12 PM $ 0.0253
+0.00%
$ 12.42 million $ 331
Mar 20, 11 AM $ 0.0253
-0.07%
$ 12.42 million $ 331