Compound USD Coin Historical Data

CUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0253
-2.02%
$ 12.45 million $ 49
Mar 24, 3 PM $ 0.0258
+0.00%
$ 12.71 million $ 30
Mar 24, 2 PM $ 0.0258
+0.00%
$ 12.71 million $ 30
Mar 24, 1 PM $ 0.0258
+0.00%
$ 12.71 million $ 30
Mar 24, 12 PM $ 0.0258
+0.00%
$ 12.71 million $ 30
Mar 24, 11 AM $ 0.0258
+0.00%
$ 12.71 million $ 30
Mar 24, 10 AM $ 0.0259
+0.35%
$ 12.75 million $ 131
Mar 24, 9 AM $ 0.0259
+0.30%
$ 12.74 million $ 132
Mar 24, 8 AM $ 0.0259
+0.30%
$ 12.74 million $ 132
Mar 24, 7 AM $ 0.0259
+0.63%
$ 12.74 million $ 132
Mar 24, 6 AM $ 0.0259
+0.66%
$ 12.74 million $ 137
Mar 24, 5 AM $ 0.0259
+0.66%
$ 12.74 million $ 137
Mar 24, 4 AM $ 0.0259
+0.66%
$ 12.74 million $ 149
Mar 24, 3 AM $ 0.0259
+0.66%
$ 12.74 million $ 149
Mar 24, 2 AM $ 0.0259
+1.41%
$ 12.74 million $ 149
Mar 24, 1 AM $ 0.0259
-0.23%
$ 12.73 million $ 148
Mar 24, 12 AM $ 0.0259
-0.23%
$ 12.73 million $ 134
Mar 23, 11 PM $ 0.0259
-0.23%
$ 12.73 million $ 134
Mar 23, 10 PM $ 0.0259
-0.23%
$ 12.73 million $ 134
Mar 23, 9 PM $ 0.0259
-0.23%
$ 12.73 million $ 136
Mar 23, 8 PM $ 0.0259
-0.23%
$ 12.73 million $ 157
Mar 23, 7 PM $ 0.0259
-0.23%
$ 12.73 million $ 157
Mar 23, 6 PM $ 0.0259
-0.23%
$ 12.73 million $ 224
Mar 23, 5 PM $ 0.0259
-0.23%
$ 12.73 million $ 224
Mar 23, 4 PM $ 0.0259
-0.23%
$ 12.73 million $ 236
Mar 23, 3 PM $ 0.0259
-0.23%
$ 12.73 million $ 251
Mar 23, 2 PM $ 0.0259
-0.23%
$ 12.73 million $ 251
Mar 23, 1 PM $ 0.0259
-1.09%
$ 12.73 million $ 251
Mar 23, 12 PM $ 0.0265
-0.38%
$ 13.01 million $ 257
Mar 23, 11 AM $ 0.0264
+0.17%
$ 12.99 million $ 205
Mar 23, 10 AM $ 0.0261
+0.00%
$ 12.84 million $ 147
Mar 23, 9 AM $ 0.0261
-0.17%
$ 12.82 million $ 147
Mar 23, 8 AM $ 0.0261
-0.17%
$ 12.82 million $ 147
Mar 23, 7 AM $ 0.0261
+1.06%
$ 12.82 million $ 146
Mar 23, 6 AM $ 0.0257
+0.06%
$ 12.65 million $ 145
Mar 23, 5 AM $ 0.0258
+0.61%
$ 12.67 million $ 124
Mar 23, 4 AM $ 0.0257
+0.42%
$ 12.65 million $ 104
Mar 23, 3 AM $ 0.0259
+1.03%
$ 12.72 million $ 105
Mar 23, 2 AM $ 0.0259
+0.00%
$ 12.72 million $ 106
Mar 23, 1 AM $ 0.0263
+0.00%
$ 12.94 million $ 106
Mar 23, 12 AM $ 0.0263
-0.06%
$ 12.94 million $ 104
Mar 22, 11 PM $ 0.0263
-0.06%
$ 12.94 million $ 154
Mar 22, 10 PM $ 0.0263
+0.18%
$ 12.94 million $ 165
Mar 22, 9 PM $ 0.0262
+0.32%
$ 12.9 million $ 162
Mar 22, 8 PM $ 0.0263
-0.91%
$ 12.92 million $ 142
Mar 22, 7 PM $ 0.0261
+0.01%
$ 12.81 million $ 5,776
Mar 22, 6 PM $ 0.026
-0.22%
$ 12.78 million $ 5,752
Mar 22, 5 PM $ 0.026
-0.88%
$ 12.78 million $ 5,752
Mar 22, 4 PM $ 0.0261
+0.47%
$ 12.84 million $ 5,732
Mar 22, 3 PM $ 0.026
-0.02%
$ 12.78 million $ 5,705