Compound USD Coin Historical Data

CUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0251
+0.00%
$ 7.87 million $ 65
Jul 9, 3 PM $ 0.0251
+0.00%
$ 7.87 million $ 65
Jul 9, 2 PM $ 0.0251
+0.00%
$ 7.87 million $ 65
Jul 9, 1 PM $ 0.0251
-0.03%
$ 7.87 million $ 65
Jul 9, 12 PM $ 0.0251
+0.18%
$ 7.87 million $ 80
Jul 9, 11 AM $ 0.0251
-0.10%
$ 7.86 million $ 80
Jul 9, 10 AM $ 0.0251
-0.01%
$ 7.87 million $ 72
Jul 9, 9 AM $ 0.025
-0.06%
$ 7.86 million $ 65
Jul 9, 8 AM $ 0.025
+0.19%
$ 7.84 million $ 65
Jul 9, 7 AM $ 0.0249
+0.00%
$ 7.83 million $ 69
Jul 9, 6 AM $ 0.0249
+0.00%
$ 7.83 million $ 69
Jul 9, 5 AM $ 0.0248
-0.52%
$ 7.79 million $ 69
Jul 9, 4 AM $ 0.0248
-0.37%
$ 7.79 million $ 69
Jul 9, 3 AM $ 0.0248
-0.37%
$ 8.38 million $ 69
Jul 9, 2 AM $ 0.0248
-0.37%
$ 8.38 million $ 69
Jul 9, 1 AM $ 0.0249
+0.00%
$ 8.41 million $ 44
Jul 9, 12 AM $ 0.0249
+0.00%
$ 8.41 million $ 44
Jul 8, 11 PM $ 0.0249
+0.00%
$ 8.41 million $ 44
Jul 8, 10 PM $ 0.0249
+0.00%
$ 8.41 million $ 44
Jul 8, 9 PM $ 0.0249
+0.00%
$ 8.41 million $ 44
Jul 8, 8 PM $ 0.0249
+0.00%
$ 8.41 million $ 60
Jul 8, 7 PM $ 0.0249
+0.00%
$ 8.41 million $ 60
Jul 8, 6 PM $ 0.0249
+0.00%
$ 8.41 million $ 60
Jul 8, 5 PM $ 0.0249
-0.17%
$ 8.4 million $ 81
Jul 8, 4 PM $ 0.0249
-0.39%
$ 8.4 million $ 81
Jul 8, 3 PM $ 0.025
-0.40%
$ 8.46 million $ 81
Jul 8, 2 PM $ 0.0251
+0.00%
$ 8.49 million $ 61
Jul 8, 1 PM $ 0.0251
+0.00%
$ 8.49 million $ 61
Jul 8, 12 PM $ 0.0251
+0.00%
$ 8.49 million $ 61
Jul 8, 11 AM $ 0.0251
+0.00%
$ 8.49 million $ 61
Jul 8, 10 AM $ 0.0252
+0.52%
$ 8.5 million $ 71
Jul 8, 9 AM $ 0.0251
+0.02%
$ 8.48 million $ 61
Jul 8, 8 AM $ 0.0251
+0.14%
$ 8.49 million $ 61
Jul 8, 7 AM $ 0.0251
+0.02%
$ 8.48 million $ 51
Jul 8, 6 AM $ 0.0251
+0.02%
$ 8.48 million $ 51
Jul 8, 5 AM $ 0.0251
+0.02%
$ 8.48 million $ 51
Jul 8, 4 AM $ 0.0251
+0.02%
$ 8.48 million $ 51
Jul 8, 3 AM $ 0.0251
+0.02%
$ 12.34 million $ 66
Jul 8, 2 AM $ 0.0251
+0.08%
$ 12.34 million $ 66
Jul 8, 1 AM $ 0.0251
+0.25%
$ 12.34 million $ 66
Jul 8, 12 AM $ 0.025
-0.06%
$ 12.3 million $ 32
Jul 7, 11 PM $ 0.025
-0.06%
$ 12.3 million $ 52
Jul 7, 10 PM $ 0.025
-0.06%
$ 12.3 million $ 53
Jul 7, 9 PM $ 0.025
-0.51%
$ 12.31 million $ 53
Jul 7, 8 PM $ 0.0253
+0.43%
$ 12.43 million $ 37
Jul 7, 7 PM $ 0.0253
+0.07%
$ 12.43 million $ 37
Jul 7, 6 PM $ 0.0252
+0.45%
$ 12.41 million $ 57
Jul 7, 5 PM $ 0.0251
+0.06%
$ 12.35 million $ 37
Jul 7, 4 PM $ 0.0251
+0.00%
$ 12.32 million $ 37
Jul 7, 3 PM $ 0.0251
+0.00%
$ 12.32 million $ 62