Compound USD Coin Historical Data

CUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0253
-0.01%
$ 7.94 million $ 153
Jul 11, 4 PM $ 0.0253
+0.00%
$ 7.94 million $ 120
Jul 11, 3 PM $ 0.0253
-0.14%
$ 7.93 million $ 149
Jul 11, 2 PM $ 0.0253
-0.03%
$ 7.94 million $ 149
Jul 11, 1 PM $ 0.0253
-0.10%
$ 7.93 million $ 125
Jul 11, 12 PM $ 0.0253
+0.17%
$ 7.93 million $ 125
Jul 11, 11 AM $ 0.0252
+0.62%
$ 7.91 million $ 124
Jul 11, 10 AM $ 0.0251
+0.25%
$ 7.88 million $ 122
Jul 11, 9 AM $ 0.0251
+0.25%
$ 7.88 million $ 122
Jul 11, 8 AM $ 0.0251
+0.25%
$ 7.88 million $ 122
Jul 11, 7 AM $ 0.0251
+0.38%
$ 7.88 million $ 142
Jul 11, 6 AM $ 0.025
+0.00%
$ 7.85 million $ 41
Jul 11, 5 AM $ 0.025
+0.02%
$ 7.85 million $ 41
Jul 11, 4 AM $ 0.025
-0.37%
$ 7.85 million $ 41
Jul 11, 3 AM $ 0.0251
-0.01%
$ 7.88 million $ 33
Jul 11, 2 AM $ 0.0251
+0.23%
$ 7.88 million $ 33
Jul 11, 1 AM $ 0.0251
+0.08%
$ 7.89 million $ 42
Jul 11, 12 AM $ 0.0251
+0.08%
$ 7.89 million $ 42
Jul 10, 11 PM $ 0.0251
-0.05%
$ 7.89 million $ 42
Jul 10, 10 PM $ 0.0252
-0.34%
$ 7.91 million $ 42
Jul 10, 9 PM $ 0.0252
-0.10%
$ 7.92 million $ 36
Jul 10, 8 PM $ 0.0252
+0.03%
$ 7.92 million $ 36
Jul 10, 7 PM $ 0.0252
+0.27%
$ 7.91 million $ 36
Jul 10, 6 PM $ 0.0251
+0.00%
$ 7.89 million $ 28
Jul 10, 5 PM $ 0.0251
+0.00%
$ 7.89 million $ 90
Jul 10, 4 PM $ 0.0251
+0.00%
$ 7.89 million $ 90
Jul 10, 3 PM $ 0.0251
+0.00%
$ 7.89 million $ 90
Jul 10, 2 PM $ 0.0251
+0.00%
$ 7.89 million $ 90
Jul 10, 1 PM $ 0.0251
+0.00%
$ 7.89 million $ 90
Jul 10, 12 PM $ 0.0251
+0.00%
$ 7.89 million $ 90
Jul 10, 11 AM $ 0.0251
+0.00%
$ 7.89 million $ 90
Jul 10, 10 AM $ 0.0251
+0.00%
$ 7.89 million $ 90
Jul 10, 9 AM $ 0.0251
-0.10%
$ 7.89 million $ 90
Jul 10, 8 AM $ 0.0252
-0.02%
$ 7.9 million $ 91
Jul 10, 7 AM $ 0.0252
+0.07%
$ 7.91 million $ 85
Jul 10, 6 AM $ 0.0252
+0.07%
$ 7.91 million $ 85
Jul 10, 5 AM $ 0.0252
+0.16%
$ 7.91 million $ 85
Jul 10, 4 AM $ 0.0252
+0.11%
$ 7.89 million $ 84
Jul 10, 3 AM $ 0.0251
+0.01%
$ 7.89 million $ 84
Jul 10, 2 AM $ 0.0251
+0.02%
$ 7.89 million $ 153
Jul 10, 1 AM $ 0.0251
+0.03%
$ 7.89 million $ 145
Jul 10, 12 AM $ 0.0251
+0.03%
$ 7.89 million $ 145
Jul 9, 11 PM $ 0.0251
+0.07%
$ 7.88 million $ 145
Jul 9, 10 PM $ 0.0251
-0.01%
$ 7.88 million $ 142
Jul 9, 9 PM $ 0.0251
-0.27%
$ 7.88 million $ 142
Jul 9, 8 PM $ 0.0251
-0.33%
$ 7.87 million $ 128
Jul 9, 7 PM $ 0.0251
-0.33%
$ 7.87 million $ 128
Jul 9, 6 PM $ 0.0251
+0.00%
$ 7.87 million $ 128
Jul 9, 5 PM $ 0.0251
+0.00%
$ 7.87 million $ 65
Jul 9, 4 PM $ 0.0251
+0.00%
$ 7.87 million $ 65