Compound USD Coin Historical Data

CUSDC
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
4:34 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
4:19 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
4:04 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
3:49 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
3:34 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
3:19 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
3:04 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
2:49 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
2:34 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
2:19 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
2:04 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
1:49 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
1:34 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
1:19 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
1:04 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
12:49 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
12:34 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
12:19 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
12:04 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
11:49 AM $ 0.0252
+0.00%
$ 7.77 million $ 258
11:34 AM $ 0.0252
+0.00%
$ 7.77 million $ 258
11:19 AM $ 0.0252
+0.00%
$ 7.77 million $ 258
11:04 AM $ 0.0252
+0.00%
$ 7.77 million $ 258
10:49 AM $ 0.0252
+0.00%
$ 7.77 million $ 258
10:34 AM $ 0.0252
+0.00%
$ 7.77 million $ 257
10:19 AM $ 0.0252
+0.00%
$ 7.76 million $ 258
10:04 AM $ 0.0252
+0.00%
$ 7.77 million $ 257
9:49 AM $ 0.0251
+0.00%
$ 7.74 million $ 244
9:34 AM $ 0.0251
+0.00%
$ 7.74 million $ 277
9:19 AM $ 0.0251
+0.00%
$ 7.74 million $ 277
9:04 AM $ 0.0251
+0.00%
$ 7.74 million $ 277
8:49 AM $ 0.0251
+0.00%
$ 7.74 million $ 277
8:34 AM $ 0.0251
+0.00%
$ 7.74 million $ 277
8:19 AM $ 0.0251
+0.00%
$ 7.74 million $ 277
8:04 AM $ 0.0251
+0.00%
$ 7.74 million $ 277
7:58 AM $ 0.0252
+1.32%
$ 7.75 million $ 33
3:27 AM $ 0.0252
+0.00%
$ 7.77 million $ 28
4:54 PM $ 0.0253
+4.35%
$ 7.78 million $ 4
Download