Compound USD Coin Historical Data

CUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
Today, at 3 PM $ 0.0252
+0.00%
$ 7.77 million $ 258
Today, at 2 PM $ 0.0252
-0.03%
$ 7.77 million $ 258
Today, at 1 PM $ 0.0252
-0.03%
$ 7.77 million $ 258
Today, at 12 PM $ 0.0252
-0.03%
$ 7.77 million $ 258
Today, at 11 AM $ 0.0252
-0.03%
$ 7.77 million $ 258
Today, at 10 AM $ 0.0252
-0.04%
$ 7.77 million $ 258
Today, at 9 AM $ 0.0251
+0.00%
$ 7.74 million $ 244
Today, at 8 AM $ 0.0251
+0.02%
$ 7.74 million $ 277
Today, at 7 AM $ 0.0252
+1.32%
$ 7.75 million $ 33
Today, at 3 AM $ 0.0252
+0.00%
$ 7.77 million $ 28
Yesterday, at 4 PM $ 0.0253
+4.35%
$ 7.78 million $ 4
Yesterday, at 5 AM $ 0.0253
+0.00%
$ 7.78 million $ 7
Yesterday, at 3 AM $ 0.025
+0.00%
$ 7.7 million $ 6
Aug 10, 2 PM $ 0.0253
+0.00%
$ 7.79 million $ 4
Aug 8, 9 AM $ 0.0253
+1.73%
$ 7.78 million $ 4
Aug 6, 5 AM $ 0.0251
+0.00%
$ 7.72 million $ 7
Aug 5, 7 PM $ 0.0254
+0.00%
$ 7.84 million $ 11
Aug 5, 4 PM $ 0.0254
+0.00%
$ 7.81 million $ 7
Aug 5, 1 AM $ 0.025
+0.15%
$ 7.71 million $ 27
Aug 5, 12 AM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 11 PM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 10 PM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 9 PM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 8 PM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 7 PM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 6 PM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 5 PM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 4 PM $ 0.0249
+0.00%
$ 7.68 million $ 19
Aug 4, 3 PM $ 0.0249
+0.00%
$ 7.68 million $ 43
Aug 4, 2 PM $ 0.0249
+0.00%
$ 7.68 million $ 43
Aug 4, 1 PM $ 0.0249
+0.00%
$ 7.68 million $ 43
Aug 4, 12 PM $ 0.0249
+0.00%
$ 7.68 million $ 43
Aug 4, 11 AM $ 0.0249
+0.00%
$ 7.68 million $ 43
Aug 4, 10 AM $ 0.0249
+0.00%
$ 7.68 million $ 43
Aug 4, 9 AM $ 0.0249
+0.00%
$ 7.68 million $ 43
Aug 4, 8 AM $ 0.0249
+0.00%
$ 7.68 million $ 43
Aug 4, 7 AM $ 0.0249
-0.10%
$ 7.68 million $ 66
Aug 4, 6 AM $ 0.0251
+0.38%
$ 7.72 million $ 66
Aug 4, 5 AM $ 0.0251
+0.38%
$ 7.72 million $ 77
Aug 4, 4 AM $ 0.0251
+0.38%
$ 7.72 million $ 77
Aug 4, 3 AM $ 0.0251
+0.00%
$ 7.72 million $ 78
Aug 4, 2 AM $ 0.0251
+0.00%
$ 7.72 million $ 78
Aug 4, 1 AM $ 0.0251
+0.15%
$ 7.72 million $ 78
Aug 4, 12 AM $ 0.025
+0.52%
$ 7.71 million $ 77
Aug 3, 11 PM $ 0.0251
+0.82%
$ 7.73 million $ 58
Aug 3, 10 PM $ 0.0249
+0.00%
$ 7.67 million $ 58
Aug 3, 9 PM $ 0.0249
+0.00%
$ 7.67 million $ 58
Aug 3, 8 PM $ 0.0249
-0.02%
$ 7.67 million $ 70
Aug 3, 7 PM $ 0.0249
-0.67%
$ 7.67 million $ 70
Download