MCDex Historical Data

MCB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 9.28
-4.18%
$ 44.57 million $ 96,222
Oct 13, 2023 $ 9.78
+3.07%
$ 46.99 million $ 71,430
Oct 12, 2023 $ 9.5
+5.43%
$ 45.65 million $ 100,744
Oct 11, 2023 $ 9.03
+0.01%
$ 43.35 million $ 96,975
Oct 10, 2023 $ 9.04
-0.81%
$ 43.41 million $ 98,424
Oct 9, 2023 $ 9.01
-7.88%
$ 43.29 million $ 96,159
Oct 8, 2023 $ 9.77
+1.42%
$ 46.91 million $ 100,773
Oct 7, 2023 $ 9.63
-2.85%
$ 46.27 million $ 98,176
Oct 6, 2023 $ 9.56
+5.64%
$ 45.93 million $ 102,554
Oct 5, 2023 $ 9.05
-0.89%
$ 43.47 million $ 96,658
Oct 4, 2023 $ 9.15
-0.26%
$ 43.93 million $ 100,218
Oct 3, 2023 $ 9.16
-2.57%
$ 44.01 million $ 99,212
Oct 2, 2023 $ 9.38
+1.88%
$ 45.03 million $ 98,162
Oct 1, 2023 $ 9.19
-1.22%
$ 44.12 million $ 96,451
Sep 30, 2023 $ 9.3
-5.44%
$ 44.68 million $ 97,242
Sep 29, 2023 $ 9.77
+5.26%
$ 46.91 million $ 30,633
Sep 28, 2023 $ 9.28
+5.47%
$ 44.56 million $ 112,854
Sep 27, 2023 $ 8.79
-1.09%
$ 42.2 million $ 96,753
Sep 26, 2023 $ 8.89
+2.81%
$ 42.68 million $ 98,788
Sep 25, 2023 $ 8.58
-1.11%
$ 41.2 million $ 96,567
Sep 24, 2023 $ 8.67
-5.96%
$ 41.63 million $ 103,285
Sep 23, 2023 $ 9.22
-3.75%
$ 44.3 million $ 105,055
Sep 22, 2023 $ 9.59
+2.01%
$ 46.04 million $ 94,309
Sep 21, 2023 $ 9.4
+0.38%
$ 45.17 million $ 93,189
Sep 20, 2023 $ 9.37
+0.74%
$ 44.99 million $ 97,429
Sep 19, 2023 $ 9.29
+0.67%
$ 44.63 million $ 91,909
Sep 18, 2023 $ 9.24
-1.78%
$ 44.36 million $ 92,031
Sep 17, 2023 $ 9.4
+0.77%
$ 45.14 million $ 86,157
Sep 16, 2023 $ 9.34
+3.23%
$ 44.88 million $ 88,522
Sep 15, 2023 $ 9.05
+0.05%
$ 43.45 million $ 92,257
Sep 14, 2023 $ 9.1
+2.79%
$ 43.71 million $ 88,212
Sep 13, 2023 $ 8.85
+1.13%
$ 42.5 million $ 87,118
Sep 12, 2023 $ 8.75
-6.70%
$ 42.01 million $ 101,652
Sep 11, 2023 $ 9.38
-2.89%
$ 45.06 million $ 68,052
Sep 10, 2023 $ 9.63
+2.68%
$ 46.27 million $ 31,662
Sep 9, 2023 $ 9.4
-2.23%
$ 45.14 million $ 24,835
Sep 8, 2023 $ 9.59
-1.60%
$ 46.05 million $ 34,387
Sep 7, 2023 $ 9.75
+2.07%
$ 46.85 million $ 54,836
Sep 6, 2023 $ 9.53
+4.26%
$ 45.77 million $ 28,688
Sep 5, 2023 $ 9.17
-2.06%
$ 44.03 million $ 31,514
Sep 4, 2023 $ 9.32
+7.88%
$ 44.78 million $ 49,717
Sep 3, 2023 $ 8.67
+1.66%
$ 41.63 million $ 26,770
Sep 2, 2023 $ 8.53
-4.48%
$ 40.96 million $ 32,403
Sep 1, 2023 $ 8.84
+20.59%
$ 42.48 million $ 40,258
Aug 31, 2023 $ 7.35
-4.47%
$ 35.32 million $ 25,309
Aug 30, 2023 $ 7.69
-3.19%
$ 36.92 million $ 26,867
Aug 29, 2023 $ 7.95
+3.69%
$ 38.2 million $ 26,723
Aug 28, 2023 $ 7.69
+6.33%
$ 36.94 million $ 29,220
Aug 27, 2023 $ 7.27
+3.81%
$ 34.93 million $ 24,031
Aug 26, 2023 $ 6.99
-0.46%
$ 33.58 million $ 24,486