MCDex Historical Data

MCB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 10.83
-8.98%
$ 52.03 million $ 41,284
Dec 2, 2023 $ 11.9
+1.28%
$ 57.17 million $ 36,699
Dec 1, 2023 $ 11.77
+5.18%
$ 56.52 million $ 32,798
Nov 30, 2023 $ 11.39
+0.70%
$ 54.71 million $ 67,103
Nov 29, 2023 $ 11.33
-7.01%
$ 54.41 million $ 104,862
Nov 28, 2023 $ 12.18
-1.73%
$ 58.5 million $ 103,120
Nov 27, 2023 $ 12.39
-0.87%
$ 59.52 million $ 117,117
Nov 26, 2023 $ 12.49
+0.53%
$ 60 million $ 124,464
Nov 25, 2023 $ 12.43
+15.68%
$ 59.69 million $ 128,475
Nov 24, 2023 $ 10.75
-13.12%
$ 51.62 million $ 47,300
Nov 23, 2023 $ 12.37
+3.43%
$ 59.41 million $ 138,994
Nov 22, 2023 $ 11.97
+3.61%
$ 57.47 million $ 109,017
Nov 21, 2023 $ 11.56
+0.65%
$ 55.51 million $ 112,860
Nov 20, 2023 $ 11.46
-5.82%
$ 55.05 million $ 132,345
Nov 19, 2023 $ 12.17
-6.38%
$ 58.48 million $ 106,785
Nov 18, 2023 $ 13
+0.72%
$ 62.46 million $ 102,090
Nov 17, 2023 $ 12.92
+6.21%
$ 62.05 million $ 98,401
Nov 16, 2023 $ 12.16
-3.02%
$ 58.41 million $ 99,631
Nov 15, 2023 $ 12.53
+2.82%
$ 60.2 million $ 99,631
Nov 14, 2023 $ 12.18
+8.16%
$ 58.49 million $ 103,564
Nov 13, 2023 $ 11.27
-5.99%
$ 54.12 million $ 98,028
Nov 12, 2023 $ 11.98
-7.76%
$ 57.55 million $ 99,394
Nov 11, 2023 $ 13.02
+12.33%
$ 62.52 million $ 101,935
Nov 10, 2023 $ 11.57
-9.76%
$ 55.58 million $ 126,326
Nov 9, 2023 $ 12.83
+6.26%
$ 61.61 million $ 145,751
Nov 8, 2023 $ 12.07
-2.97%
$ 57.98 million $ 96,686
Nov 7, 2023 $ 12.45
+1.09%
$ 59.78 million $ 101,467
Nov 6, 2023 $ 12.32
+1.36%
$ 59.19 million $ 100,391
Nov 5, 2023 $ 12.16
-1.98%
$ 58.41 million $ 115,877
Nov 4, 2023 $ 12.4
+2.24%
$ 59.54 million $ 108,474
Nov 3, 2023 $ 12.13
-5.37%
$ 58.24 million $ 126,219
Nov 2, 2023 $ 12.8
+3.33%
$ 61.46 million $ 153,578
Nov 1, 2023 $ 12.42
+5.01%
$ 59.64 million $ 110,305
Oct 31, 2023 $ 11.82
+7.68%
$ 56.78 million $ 99,450
Oct 30, 2023 $ 11.01
+1.67%
$ 52.87 million $ 99,288
Oct 29, 2023 $ 10.82
+1.95%
$ 51.99 million $ 99,374
Oct 28, 2023 $ 10.62
-3.92%
$ 50.99 million $ 76,267
Oct 27, 2023 $ 11.05
+4.61%
$ 53.06 million $ 99,042
Oct 26, 2023 $ 10.56
+3.01%
$ 50.7 million $ 119,176
Oct 25, 2023 $ 10.26
+5.81%
$ 49.29 million $ 103,516
Oct 24, 2023 $ 9.68
-4.53%
$ 46.51 million $ 103,489
Oct 23, 2023 $ 10.14
+1.94%
$ 48.71 million $ 104,775
Oct 22, 2023 $ 9.96
+0.54%
$ 47.85 million $ 98,628
Oct 21, 2023 $ 9.9
-1.62%
$ 47.53 million $ 102,863
Oct 20, 2023 $ 10.07
+5.28%
$ 48.35 million $ 97,526
Oct 19, 2023 $ 9.56
-2.43%
$ 45.92 million $ 98,560
Oct 18, 2023 $ 9.8
+0.44%
$ 47.07 million $ 96,961
Oct 17, 2023 $ 9.76
+4.06%
$ 46.86 million $ 101,869
Oct 16, 2023 $ 9.36
+2.40%
$ 44.97 million $ 98,320
Oct 15, 2023 $ 9.13
-1.63%
$ 43.86 million $ 96,005