TORA NEKO Historical Data

TORA Page 2
Date Close Price change Market cap Trading volume
8:37 AM $ 0.000164
+0.00%
$ 16,400 $ 48,273
8:32 AM $ 0.000164
+0.00%
$ 16,400 $ 47,334
8:27 AM $ 0.00016
+0.00%
$ 16,000 $ 47,010
8:12 AM $ 0.000166
+0.00%
$ 16,600 $ 47,113
8:07 AM $ 0.000165
+0.00%
$ 16,500 $ 47,661
8:02 AM $ 0.000161
+0.00%
$ 16,100 $ 47,356
7:57 AM $ 0.000169
+0.00%
$ 16,900 $ 46,678
7:52 AM $ 0.000169
+0.00%
$ 16,900 $ 48,971
7:47 AM $ 0.000167
+0.00%
$ 16,700 $ 48,271
7:42 AM $ 0.000165
+0.00%
$ 16,500 $ 46,226
7:37 AM $ 0.00016
+0.00%
$ 16,000 $ 47,605
7:32 AM $ 0.00016
+0.00%
$ 16,000 $ 46,440
7:27 AM $ 0.000159
+0.00%
$ 15,900 $ 46,866
7:22 AM $ 0.000159
+0.00%
$ 15,900 $ 46,315
7:17 AM $ 0.000164
+0.00%
$ 16,400 $ 46,138
7:12 AM $ 0.000159
+0.00%
$ 15,900 $ 47,558
7:07 AM $ 0.000159
+0.00%
$ 15,900 $ 46,205
7:02 AM $ 0.000158
+0.00%
$ 15,800 $ 46,353
6:57 AM $ 0.000165
+0.00%
$ 16,500 $ 46,020
6:42 AM $ 0.000161
+0.00%
$ 16,100 $ 46,740
6:37 AM $ 0.000167
+0.00%
$ 16,700 $ 48,990
6:32 AM $ 0.000168
+0.00%
$ 16,800 $ 48,905
6:27 AM $ 0.000159
+0.00%
$ 15,900 $ 49,167
6:22 AM $ 0.000167
+0.00%
$ 16,700 $ 46,475
6:17 AM $ 0.000158
+0.00%
$ 15,800 $ 48,955
5:52 AM $ 0.000159
+0.00%
$ 15,900 $ 46,683
5:47 AM $ 0.000159
+0.00%
$ 15,900 $ 46,607
5:42 AM $ 0.000159
+0.00%
$ 15,900 $ 49,073
5:37 AM $ 0.000159
+0.00%
$ 15,900 $ 46,796
5:32 AM $ 0.000165
+0.00%
$ 16,500 $ 48,995
5:27 AM $ 0.000167
+0.00%
$ 16,700 $ 48,708
5:22 AM $ 0.000164
+0.00%
$ 16,400 $ 48,985
5:07 AM $ 0.000168
+0.00%
$ 16,800 $ 45,997
5:02 AM $ 0.000168
+0.00%
$ 16,800 $ 48,027
4:57 AM $ 0.000165
+0.00%
$ 16,500 $ 47,175
4:52 AM $ 0.000163
+0.00%
$ 16,300 $ 47,024
4:47 AM $ 0.000167
+0.00%
$ 16,700 $ 46,385
4:42 AM $ 0.000167
+0.00%
$ 16,700 $ 47,054
4:37 AM $ 0.00016
+0.00%
$ 16,000 $ 44,511
4:32 AM $ 0.000165
+0.00%
$ 16,500 $ 45,358
4:27 AM $ 0.000159
+0.00%
$ 15,900 $ 46,944
4:22 AM $ 0.00016
+0.00%
$ 16,000 $ 45,267
4:17 AM $ 0.000165
+0.00%
$ 16,500 $ 45,925
4:12 AM $ 0.000165
+0.00%
$ 16,500 $ 47,336
4:07 AM $ 0.000167
+0.00%
$ 16,700 $ 48,167
4:02 AM $ 0.00017
+0.00%
$ 17,000 $ 47,911
3:57 AM $ 0.000168
+0.00%
$ 16,800 $ 48,521
3:37 AM $ 0.00017
+0.00%
$ 17,000 $ 48,984
3:22 AM $ 0.00017
+0.00%
$ 17,000 $ 48,248
3:17 AM $ 0.000167
+0.00%
$ 16,700 $ 48,434