TORA NEKO Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.000162
+0.00%
$ 16,200 $ 49,559
4:32 PM $ 0.000164
+0.00%
$ 16,400 $ 49,960
3:52 PM $ 0.000157
+0.00%
$ 15,700 $ 48,943
3:47 PM $ 0.00017
+0.00%
$ 17,000 $ 47,238
3:42 PM $ 0.000162
+0.00%
$ 16,200 $ 51,049
3:27 PM $ 0.000169
+0.00%
$ 16,900 $ 49,991
3:22 PM $ 0.000169
+0.00%
$ 16,900 $ 50,949
3:17 PM $ 0.000162
+0.00%
$ 16,200 $ 48,851
3:02 PM $ 0.00017
+0.00%
$ 17,000 $ 48,385
2:57 PM $ 0.000168
+0.00%
$ 16,800 $ 50,562
2:52 PM $ 0.000168
+0.00%
$ 16,800 $ 49,868
2:32 PM $ 0.000168
+0.00%
$ 16,800 $ 47,318
2:17 PM $ 0.00016
+0.00%
$ 16,000 $ 48,470
2:12 PM $ 0.000169
+0.00%
$ 16,900 $ 47,248
2:07 PM $ 0.000167
+0.00%
$ 16,700 $ 49,804
2:02 PM $ 0.000168
+0.00%
$ 16,800 $ 49,166
1:57 PM $ 0.000166
+0.00%
$ 16,600 $ 49,439
1:52 PM $ 0.000169
+0.00%
$ 16,900 $ 49,318
1:47 PM $ 0.000162
+0.00%
$ 16,200 $ 50,119
1:42 PM $ 0.000166
+0.00%
$ 16,600 $ 48,304
1:37 PM $ 0.000158
+0.00%
$ 15,800 $ 49,373
1:32 PM $ 0.000167
+0.00%
$ 16,700 $ 46,732
1:27 PM $ 0.000165
+0.00%
$ 16,500 $ 49,568
1:22 PM $ 0.000161
+0.00%
$ 16,100 $ 49,066
1:07 PM $ 0.000169
+0.00%
$ 16,900 $ 49,764
1:02 PM $ 0.000169
+0.00%
$ 16,900 $ 50,000
12:57 PM $ 0.000163
+0.00%
$ 16,300 $ 48,112
12:52 PM $ 0.00017
+0.00%
$ 17,000 $ 48,066
12:47 PM $ 0.000169
+0.00%
$ 16,900 $ 49,987
12:42 PM $ 0.000162
+0.00%
$ 16,200 $ 49,626
12:27 PM $ 0.000168
+0.00%
$ 16,800 $ 49,511
12:22 PM $ 0.000164
+0.00%
$ 16,400 $ 49,835
12:17 PM $ 0.000164
+0.00%
$ 16,400 $ 48,470
12:07 PM $ 0.00017
+0.00%
$ 17,000 $ 50,086
12:02 PM $ 0.000166
+0.00%
$ 16,600 $ 47,786
11:57 AM $ 0.000169
+0.00%
$ 16,900 $ 49,034
11:32 AM $ 0.00017
+0.00%
$ 17,000 $ 50,346
11:27 AM $ 0.000161
+0.00%
$ 16,100 $ 47,834
11:22 AM $ 0.000158
+0.00%
$ 15,800 $ 47,178
11:17 AM $ 0.000162
+0.00%
$ 16,200 $ 48,590
11:12 AM $ 0.000159
+0.00%
$ 15,900 $ 48,152
10:52 AM $ 0.000158
+0.00%
$ 15,800 $ 47,229
10:47 AM $ 0.000159
+0.00%
$ 15,900 $ 46,605
10:42 AM $ 0.000165
+0.00%
$ 16,500 $ 46,950
10:37 AM $ 0.000164
+0.00%
$ 16,400 $ 48,707
10:22 AM $ 0.000164
+0.00%
$ 16,400 $ 48,296
10:07 AM $ 0.000159
+0.00%
$ 15,900 $ 47,255
9:52 AM $ 0.000166
+0.00%
$ 16,600 $ 48,683
9:37 AM $ 0.000169
+0.00%
$ 16,900 $ 46,997
9:32 AM $ 0.000169
+0.00%
$ 16,900 $ 47,787
Download