TORA NEKO Historical Data

TORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000161
+1.26%
$ 16,100 $ 50,648
Jun 14, 2 PM $ 0.000166
+3.11%
$ 16,600 $ 49,997
Jun 14, 1 PM $ 0.000165
+0.61%
$ 16,500 $ 51,007
Jun 14, 12 PM $ 0.000163
+0.62%
$ 16,300 $ 51,979
Jun 14, 11 AM $ 0.00017
+6.92%
$ 17,000 $ 52,541
Jun 14, 10 AM $ 0.00016
-1.84%
$ 16,000 $ 50,294
Jun 14, 9 AM $ 0.000162
+0.62%
$ 16,200 $ 54,622
Jun 14, 8 AM $ 0.000161
-0.62%
$ 16,100 $ 54,212
Jun 14, 7 AM $ 0.000158
-4.82%
$ 15,800 $ 54,283
Jun 14, 6 AM $ 0.000163
+1.24%
$ 16,300 $ 55,094
Jun 14, 5 AM $ 0.000167
-0.60%
$ 16,700 $ 52,935
Jun 14, 4 AM $ 0.000167
-1.76%
$ 16,700 $ 56,488
Jun 14, 3 AM $ 0.000166
-1.78%
$ 16,600 $ 57,609
Jun 14, 2 AM $ 0.000162
+2.53%
$ 16,200 $ 56,910
Jun 14, 1 AM $ 0.000167
+0.00%
$ 16,700 $ 54,121
Jun 14, 12 AM $ 0.000169
-0.59%
$ 16,900 $ 56,884
Jun 13, 11 PM $ 0.000167
+2.45%
$ 16,700 $ 60,014
Jun 13, 10 PM $ 0.000165
+0.00%
$ 16,500 $ 56,028
Jun 13, 9 PM $ 0.000167
+0.60%
$ 16,700 $ 56,137
Jun 13, 8 PM $ 0.00017
+0.59%
$ 17,000 $ 57,432
Jun 13, 7 PM $ 0.000166
-2.35%
$ 16,600 $ 58,471
Jun 13, 6 PM $ 0.000163
-1.81%
$ 16,300 $ 58,956
Jun 13, 5 PM $ 0.00016
-1.23%
$ 16,000 $ 56,318
Jun 13, 4 PM $ 0.00016
-4.76%
$ 16,000 $ 55,485
Jun 13, 3 PM $ 0.000162
+0.62%
$ 16,200 $ 59,085
Jun 13, 2 PM $ 0.000164
+0.00%
$ 16,400 $ 56,245
Jun 13, 1 PM $ 0.000159
-0.62%
$ 15,900 $ 56,721
Jun 13, 12 PM $ 0.000167
+1.83%
$ 16,700 $ 56,090
Jun 13, 11 AM $ 0.000168
+2.44%
$ 16,800 $ 55,541
Jun 13, 10 AM $ 0.000161
+1.90%
$ 16,100 $ 55,440
Jun 13, 9 AM $ 0.000159
-5.36%
$ 15,900 $ 54,968
Jun 13, 8 AM $ 0.000175
+7.45%
$ 17,519 $ 55,397
Jun 13, 7 AM $ 0.000164
+2.52%
$ 16,403 $ 54,017
Jun 13, 6 AM $ 0.000161
-3.01%
$ 16,100 $ 52,842
Jun 13, 5 AM $ 0.000166
+5.06%
$ 16,600 $ 55,642
Jun 13, 4 AM $ 0.000168
+3.70%
$ 16,800 $ 52,415
Jun 13, 3 AM $ 0.000157
-6.55%
$ 15,700 $ 53,460
Jun 13, 2 AM $ 0.000168
-0.59%
$ 16,800 $ 56,552
Jun 13, 1 AM $ 0.000169
+3.68%
$ 16,900 $ 56,627
Jun 13, 12 AM $ 0.000157
-4.85%
$ 15,700 $ 52,763
Jun 12, 11 PM $ 0.000158
-1.25%
$ 15,800 $ 52,939
Jun 12, 10 PM $ 0.000163
-0.61%
$ 16,300 $ 51,750
Jun 12, 9 PM $ 0.00017
+4.29%
$ 17,000 $ 55,293
Jun 12, 8 PM $ 0.000166
-0.60%
$ 16,600 $ 54,519
Jun 12, 7 PM $ 0.000161
+0.63%
$ 16,100 $ 53,320
Jun 12, 6 PM $ 0.000164
+0.61%
$ 16,400 $ 52,091
Jun 12, 5 PM $ 0.000163
+1.88%
$ 16,300 $ 53,761
Jun 12, 4 PM $ 0.000158
-5.95%
$ 15,800 $ 51,746
Jun 12, 3 PM $ 0.000163
+0.62%
$ 16,300 $ 54,186
Jun 12, 2 PM $ 0.00016
-1.23%
$ 16,000 $ 54,837