TORA NEKO Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000163
+0.00%
$ 16,300 $ 54,656
Today, at 5 PM $ 0.000167
+5.03%
$ 16,700 $ 53,002
Today, at 4 PM $ 0.000158
-7.06%
$ 15,800 $ 54,581
Today, at 3 PM $ 0.000169
+5.63%
$ 16,900 $ 56,193
Today, at 2 PM $ 0.000167
-1.18%
$ 16,700 $ 52,301
Today, at 1 PM $ 0.000169
+4.97%
$ 16,900 $ 55,710
Today, at 12 PM $ 0.000164
+3.80%
$ 16,400 $ 52,944
Today, at 11 AM $ 0.000159
-6.47%
$ 15,900 $ 52,963
Today, at 10 AM $ 0.000162
-4.14%
$ 16,200 $ 56,401
Today, at 9 AM $ 0.000159
-4.79%
$ 15,900 $ 56,532
Today, at 8 AM $ 0.00017
+4.29%
$ 17,000 $ 55,401
Today, at 7 AM $ 0.000168
+5.00%
$ 16,800 $ 56,331
Today, at 6 AM $ 0.00016
-1.84%
$ 16,000 $ 52,339
Today, at 5 AM $ 0.000164
-1.20%
$ 16,400 $ 53,247
Today, at 4 AM $ 0.000159
-6.47%
$ 15,900 $ 55,124
Today, at 3 AM $ 0.000161
-1.23%
$ 16,100 $ 56,024
Today, at 2 AM $ 0.000165
+0.61%
$ 16,500 $ 53,063
Today, at 1 AM $ 0.000158
-4.24%
$ 15,800 $ 54,187
Today, at 12 AM $ 0.000159
-4.22%
$ 15,900 $ 53,801
Yesterday, at 11 PM $ 0.000168
+0.00%
$ 16,800 $ 55,907
Yesterday, at 10 PM $ 0.000168
+1.82%
$ 16,800 $ 54,757
Yesterday, at 9 PM $ 0.000161
-4.73%
$ 16,100 $ 53,542
Yesterday, at 8 PM $ 0.000158
-5.39%
$ 15,800 $ 54,297
Yesterday, at 7 PM $ 0.000164
+1.86%
$ 16,400 $ 52,816
Yesterday, at 6 PM $ 0.000159
-4.79%
$ 15,900 $ 51,176
Yesterday, at 5 PM $ 0.000166
+3.75%
$ 16,600 $ 52,142
Yesterday, at 4 PM $ 0.000166
+1.22%
$ 16,600 $ 49,640
Yesterday, at 3 PM $ 0.000157
-7.65%
$ 15,700 $ 48,943
Yesterday, at 2 PM $ 0.000168
+0.00%
$ 16,800 $ 50,562
Yesterday, at 1 PM $ 0.000166
-1.78%
$ 16,600 $ 49,439
Yesterday, at 12 PM $ 0.000163
-1.81%
$ 16,300 $ 48,112
Yesterday, at 11 AM $ 0.000169
+6.29%
$ 16,900 $ 49,034
Yesterday, at 10 AM $ 0.000158
-0.63%
$ 15,800 $ 47,229
Yesterday, at 9 AM $ 0.000166
+3.11%
$ 16,600 $ 48,683
Yesterday, at 8 AM $ 0.000161
+0.00%
$ 16,100 $ 45,379
Yesterday, at 7 AM $ 0.000169
+6.96%
$ 16,900 $ 46,678
Yesterday, at 6 AM $ 0.000165
+4.43%
$ 16,500 $ 46,020
Yesterday, at 5 AM $ 0.000159
-5.36%
$ 15,900 $ 46,683
Yesterday, at 4 AM $ 0.000165
-2.94%
$ 16,500 $ 47,175
Yesterday, at 3 AM $ 0.000168
-1.18%
$ 16,800 $ 48,521
Yesterday, at 2 AM $ 0.000167
+3.73%
$ 16,700 $ 48,294
Yesterday, at 1 AM $ 0.000158
-3.07%
$ 15,800 $ 44,978
Yesterday, at 12 AM $ 0.000165
+1.23%
$ 16,500 $ 45,789
Jun 14, 11 PM $ 0.000161
-5.29%
$ 16,100 $ 44,574
Jun 14, 10 PM $ 0.000163
+0.62%
$ 16,300 $ 46,588
Jun 14, 9 PM $ 0.000162
-4.71%
$ 16,200 $ 44,891
Jun 14, 8 PM $ 0.00017
+1.19%
$ 17,000 $ 43,525
Jun 14, 7 PM $ 0.000163
-2.98%
$ 16,300 $ 46,337
Jun 14, 6 PM $ 0.000169
+6.96%
$ 16,900 $ 48,651
Jun 14, 5 PM $ 0.000163
+3.16%
$ 16,300 $ 47,262
Download