TORA NEKO Historical Data

TORA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00216
-11.35%
$ 215,592 $ 196,027
Sep 28, 2024 $ 0.00243
-4.09%
$ 243,226 $ 205,499
Sep 27, 2024 $ 0.00276
-33.57%
$ 276,152 $ 177,699
Sep 26, 2024 $ 0.00416
+1.08%
$ 415,661 $ 200,824
Sep 25, 2024 $ 0.00411
-37.23%
$ 411,010 $ 260,926
Sep 24, 2024 $ 0.00655
-1.60%
$ 654,831 $ 281,962
Sep 23, 2024 $ 0.00665
-11.33%
$ 665,455 $ 542,545
Sep 22, 2024 $ 0.00719
+45.24%
$ 718,869 $ 256,996
Sep 21, 2024 $ 0.00495
-41.60%
$ 495,208 $ 501,163
Sep 20, 2024 $ 0.00847
-24.84%
$ 847,068 $ 317,704
Download