TORA NEKO Historical Data

TORA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000787
+6.19%
$ 78,686 $ 159,860
Nov 17, 2024 $ 0.000744
-1.73%
$ 74,400 $ 145,814
Nov 16, 2024 $ 0.000792
+11.92%
$ 79,203 $ 154,807
Nov 15, 2024 $ 0.000715
-3.89%
$ 71,459 $ 147,080
Nov 14, 2024 $ 0.000743
+1.67%
$ 74,347 $ 155,227
Nov 13, 2024 $ 0.000732
-11.35%
$ 73,230 $ 133,780
Nov 12, 2024 $ 0.000826
-21.17%
$ 82,612 $ 116,077
Nov 11, 2024 $ 0.00105
-2.51%
$ 104,804 $ 120,913
Nov 10, 2024 $ 0.00108
+24.20%
$ 107,995 $ 135,602
Nov 9, 2024 $ 0.000871
+3.78%
$ 87,059 $ 692
Nov 8, 2024 $ 0.000838
-3.38%
$ 83,774 $ 1,007
Nov 7, 2024 $ 0.000867
-4.97%
$ 86,700 $ 24,727
Nov 6, 2024 $ 0.000917
+14.39%
$ 91,737 $ 185
Nov 5, 2024 $ 0.000802
+17.43%
$ 80,208 $ 316
Nov 4, 2024 $ 0.000666
-5.41%
$ 66,600 $ 120,651
Nov 3, 2024 $ 0.000704
-3.02%
$ 70,411 $ 92,807
Nov 2, 2024 $ 0.000726
-2.61%
$ 72,602 $ 141,603
Nov 1, 2024 $ 0.000746
+3.43%
$ 74,573 $ 160,081
Oct 31, 2024 $ 0.000721
-7.22%
$ 72,102 $ 141,120
Oct 30, 2024 $ 0.000777
+0.24%
$ 77,702 $ 300
Oct 29, 2024 $ 0.000775
+1.02%
$ 77,512 $ 53
Oct 28, 2024 $ 0.000771
+0.34%
$ 77,052 $ 2,071
Oct 27, 2024 $ 0.000817
+5.72%
$ 81,684 $ 145,370
Oct 26, 2024 $ 0.000769
+19.82%
$ 76,904 $ 148,968
Oct 25, 2024 $ 0.000642
-19.50%
$ 64,170 $ 117,337
Oct 24, 2024 $ 0.000797
-1.04%
$ 79,704 $ 144,361
Oct 23, 2024 $ 0.000805
+1.17%
$ 80,540 $ 148,745
Oct 22, 2024 $ 0.000796
-21.67%
$ 79,607 $ 122,391
Oct 21, 2024 $ 0.00102
+7.59%
$ 101,658 $ 140,596
Oct 20, 2024 $ 0.001
-6.17%
$ 100,436 $ 128,924
Oct 19, 2024 $ 0.00123
+55.65%
$ 122,664 $ 13,717
Oct 18, 2024 $ 0.000788
-22.43%
$ 78,821 $ 6,152
Oct 17, 2024 $ 0.00103
-7.80%
$ 102,751 $ 1,415
Oct 16, 2024 $ 0.00109
+1.87%
$ 109,311 $ 1,419
Oct 15, 2024 $ 0.00107
-19.72%
$ 107,215 $ 162,005
Oct 14, 2024 $ 0.00134
-0.04%
$ 133,551 $ 142,708
Oct 13, 2024 $ 0.00134
-10.44%
$ 133,642 $ 141,488
Oct 12, 2024 $ 0.00149
+11.01%
$ 149,272 $ 140,070
Oct 11, 2024 $ 0.00134
-20.79%
$ 134,413 $ 119,589
Oct 10, 2024 $ 0.0017
+15.39%
$ 169,646 $ 150,517
Oct 9, 2024 $ 0.00146
-10.04%
$ 145,885 $ 171,653
Oct 8, 2024 $ 0.00162
+34.26%
$ 162,289 $ 10,510
Oct 7, 2024 $ 0.00119
+5.43%
$ 118,533 $ 163,351
Oct 6, 2024 $ 0.00112
+16.00%
$ 112,461 $ 144,421
Oct 5, 2024 $ 0.000969
-39.78%
$ 96,939 $ 17,807
Oct 4, 2024 $ 0.0014
-2.30%
$ 139,841 $ 21,177
Oct 3, 2024 $ 0.00143
-21.84%
$ 143,051 $ 7,478
Oct 2, 2024 $ 0.00211
+0.68%
$ 211,111 $ 151,964
Oct 1, 2024 $ 0.00215
-24.62%
$ 209,684 $ 152,174
Sep 30, 2024 $ 0.00284
+37.69%
$ 284,218 $ 98,406