SPIKE (spikemattfurie) Historical Data

SPIKE Page 2
Date Close Price change Market cap Trading volume
6:23 PM $ 0.000126
+0.00%
$ 126,301 $ 334,226
6:18 PM $ 0.000126
+0.00%
$ 126,401 $ 333,631
6:13 PM $ 0.000126
+0.00%
$ 126,401 $ 333,076
6:08 PM $ 0.000126
+0.00%
$ 126,002 $ 332,438
6:03 PM $ 0.000126
+0.00%
$ 126,102 $ 332,766
5:58 PM $ 0.000126
+0.00%
$ 126,102 $ 333,006
5:57 PM $ 0.000126
+0.00%
$ 126,102 $ 333,006
5:53 PM $ 0.000126
+0.00%
$ 126,001 $ 332,979
5:48 PM $ 0.000126
+0.00%
$ 126,101 $ 332,955
5:43 PM $ 0.000126
+0.00%
$ 125,702 $ 333,083
5:38 PM $ 0.000126
+0.00%
$ 125,901 $ 333,026
5:33 PM $ 0.000126
+0.00%
$ 125,602 $ 333,008
5:28 PM $ 0.000126
+0.00%
$ 126,101 $ 333,010
5:23 PM $ 0.000126
+0.00%
$ 126,101 $ 333,630
5:20 PM $ 0.000126
+0.00%
$ 126,101 $ 334,319
5:18 PM $ 0.000126
+0.00%
$ 125,801 $ 334,323
5:16 PM $ 0.000125
+0.00%
$ 125,801 $ 334,833
5:13 PM $ 0.000126
+0.00%
$ 125,702 $ 335,030
5:08 PM $ 0.000126
+0.00%
$ 125,802 $ 335,619
5:03 PM $ 0.000126
+0.00%
$ 125,802 $ 335,672
4:58 PM $ 0.000125
+0.00%
$ 125,403 $ 335,444
4:53 PM $ 0.000126
+0.00%
$ 125,502 $ 335,755
4:48 PM $ 0.000126
+0.00%
$ 125,502 $ 337,059
4:42 PM $ 0.000127
+0.00%
$ 127,397 $ 336,366
4:38 PM $ 0.000127
+0.00%
$ 127,397 $ 336,023
4:37 PM $ 0.000127
+0.00%
$ 127,397 $ 336,023
4:32 PM $ 0.000127
+0.00%
$ 126,997 $ 335,614
4:27 PM $ 0.000127
+0.00%
$ 126,997 $ 335,608
4:22 PM $ 0.000127
+0.00%
$ 127,397 $ 335,714
4:17 PM $ 0.000127
+0.00%
$ 127,397 $ 335,948
4:12 PM $ 0.000127
+0.00%
$ 127,397 $ 336,133
4:07 PM $ 0.000127
+0.00%
$ 126,997 $ 336,125
4:02 PM $ 0.000127
+0.00%
$ 127,097 $ 336,174
3:57 PM $ 0.000127
+0.00%
$ 127,097 $ 336,267
3:52 PM $ 0.000127
+0.00%
$ 127,097 $ 336,416
3:47 PM $ 0.000127
+0.00%
$ 127,397 $ 336,603
3:42 PM $ 0.000127
+0.00%
$ 127,197 $ 336,581
3:37 PM $ 0.000127
+0.00%
$ 127,197 $ 336,273
3:32 PM $ 0.000127
+0.00%
$ 127,397 $ 335,795
3:27 PM $ 0.000127
+0.00%
$ 127,297 $ 335,847
3:22 PM $ 0.000127
+0.00%
$ 127,397 $ 336,151
3:17 PM $ 0.000127
+0.00%
$ 127,397 $ 336,466
3:12 PM $ 0.000127
+0.00%
$ 126,997 $ 336,911
3:07 PM $ 0.000127
+0.00%
$ 127,203 $ 337,515
3:02 PM $ 0.000127
+0.00%
$ 127,203 $ 338,108
2:57 PM $ 0.000127
+0.00%
$ 127,402 $ 337,558
2:52 PM $ 0.000127
+0.00%
$ 127,402 $ 336,808
2:47 PM $ 0.000127
+0.00%
$ 127,402 $ 336,825
2:42 PM $ 0.000127
+0.00%
$ 127,402 $ 336,414
2:37 PM $ 0.000127
+0.00%
$ 127,203 $ 336,008