SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.000129
+0.00%
$ 128,697 $ 329,082
11:19 PM $ 0.000129
+0.00%
$ 128,697 $ 329,156
11:14 PM $ 0.000128
+0.00%
$ 128,397 $ 328,414
11:09 PM $ 0.000129
+0.00%
$ 128,597 $ 327,629
11:04 PM $ 0.000129
+0.00%
$ 128,597 $ 327,675
10:59 PM $ 0.000128
+0.00%
$ 128,497 $ 327,607
10:54 PM $ 0.000128
+0.00%
$ 128,197 $ 327,682
10:49 PM $ 0.000128
+0.00%
$ 128,197 $ 327,900
10:44 PM $ 0.000128
+0.00%
$ 128,297 $ 327,763
10:39 PM $ 0.000128
+0.00%
$ 128,297 $ 327,762
10:34 PM $ 0.000128
+0.00%
$ 128,197 $ 328,176
10:29 PM $ 0.000128
+0.00%
$ 128,197 $ 330,711
10:24 PM $ 0.000128
+0.00%
$ 128,397 $ 331,104
10:19 PM $ 0.000128
+0.00%
$ 128,197 $ 331,410
10:14 PM $ 0.000128
+0.00%
$ 128,197 $ 333,364
10:09 PM $ 0.000128
+0.00%
$ 128,197 $ 333,908
10:04 PM $ 0.000129
+0.00%
$ 128,597 $ 334,487
9:59 PM $ 0.000129
+0.00%
$ 128,597 $ 334,683
9:54 PM $ 0.000128
+0.00%
$ 128,397 $ 334,929
9:49 PM $ 0.000129
+0.00%
$ 128,897 $ 334,930
9:43 PM $ 0.000129
+0.00%
$ 128,897 $ 335,222
9:38 PM $ 0.000129
+0.00%
$ 128,597 $ 335,033
9:33 PM $ 0.000129
+0.00%
$ 128,597 $ 334,861
9:28 PM $ 0.000129
+0.00%
$ 128,897 $ 334,602
9:23 PM $ 0.000129
+0.00%
$ 128,897 $ 334,319
9:18 PM $ 0.000129
+0.00%
$ 128,797 $ 334,067
9:13 PM $ 0.000128
+0.00%
$ 128,397 $ 333,751
9:08 PM $ 0.000129
+0.00%
$ 128,897 $ 333,357
9:03 PM $ 0.000128
+0.00%
$ 128,397 $ 333,612
8:58 PM $ 0.000129
+0.00%
$ 128,897 $ 334,499
8:53 PM $ 0.000129
+0.00%
$ 128,897 $ 334,550
8:48 PM $ 0.000129
+0.00%
$ 128,797 $ 334,463
8:43 PM $ 0.000128
+0.00%
$ 128,397 $ 334,307
8:38 PM $ 0.000129
+0.00%
$ 128,897 $ 334,006
8:33 PM $ 0.000129
+0.00%
$ 128,897 $ 333,785
8:28 PM $ 0.000127
+0.00%
$ 127,098 $ 333,832
8:23 PM $ 0.000127
+0.00%
$ 126,798 $ 333,943
8:18 PM $ 0.000127
+0.00%
$ 126,798 $ 334,090
8:14 PM $ 0.000128
+0.00%
$ 128,297 $ 334,567
8:13 PM $ 0.000128
+0.00%
$ 128,297 $ 334,567
8:08 PM $ 0.000127
+0.00%
$ 127,098 $ 335,914
8:03 PM $ 0.000127
+0.00%
$ 127,098 $ 336,423
7:58 PM $ 0.000127
+0.00%
$ 127,098 $ 336,505
7:53 PM $ 0.000127
+0.00%
$ 126,898 $ 336,470
7:48 PM $ 0.000127
+0.00%
$ 126,799 $ 337,397
7:43 PM $ 0.000127
+0.00%
$ 126,799 $ 336,921
7:38 PM $ 0.000127
+0.00%
$ 126,898 $ 336,548
7:33 PM $ 0.000127
+0.00%
$ 126,898 $ 336,069
7:28 PM $ 0.000127
+0.00%
$ 126,799 $ 335,646
7:23 PM $ 0.000127
+0.00%
$ 127,098 $ 335,105
Download