Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.214
+0.16%
$14.3 million $43,645
Aug 19, 2025 $0.213
+0.10%
$14.29 million $43,180
Aug 18, 2025 $0.213
-0.15%
$14.28 million $44,296
Aug 17, 2025 $0.213
-0.09%
$14.3 million $41,373
Aug 16, 2025 $0.214
-0.13%
$14.31 million $44,439
Aug 15, 2025 $0.214
-0.07%
$14.33 million $40,578
Aug 14, 2025 $0.214
-0.27%
$14.34 million $46,414
Aug 13, 2025 $0.215
-0.85%
$14.38 million $45,690
Aug 12, 2025 $0.217
+0.46%
$14.5 million $50,950
Aug 11, 2025 $0.216
-0.29%
$14.44 million $44,892
Aug 10, 2025 $0.216
+0.05%
$14.47 million $44,716
Aug 9, 2025 $0.216
+0.10%
$14.46 million $53,322
Aug 8, 2025 $0.216
+0.20%
$14.45 million $68,261
Aug 7, 2025 $0.215
-0.06%
$14.42 million $56,524
Aug 6, 2025 $0.215
+0.41%
$14.43 million $64,140
Aug 5, 2025 $0.215
-0.09%
$14.37 million $63,844
Aug 4, 2025 $0.215
+0.05%
$14.39 million $63,794
Aug 3, 2025 $0.215
+0.04%
$14.37 million $57,455
Aug 2, 2025 $0.215
+0.10%
$14.39 million $64,570
Aug 1, 2025 $0.215
+0.02%
$14.38 million $64,283
Jul 31, 2025 $0.215
-0.10%
$14.39 million $60,827
Jul 30, 2025 $0.215
+0.07%
$14.38 million $61,027
Jul 29, 2025 $0.215
-0.02%
$14.37 million $65,477
Jul 28, 2025 $0.215
+0.25%
$14.38 million $55,763
Jul 27, 2025 $0.214
-0.16%
$14.34 million $54,951
Jul 26, 2025 $0.214
+0.00%
$14.33 million $37,344
Jul 25, 2025 $0.214
-0.05%
$14.32 million $26,762
Jul 24, 2025 $0.214
+0.12%
$14.33 million $29,584
Jul 23, 2025 $0.214
-0.65%
$14.31 million $47,931
Jul 22, 2025 $0.215
+0.00%
$14.41 million $49,149
Jul 21, 2025 $0.215
+0.20%
$14.41 million $55,285
Jul 20, 2025 $0.215
+0.30%
$14.38 million $57,006
Jul 19, 2025 $0.214
-0.17%
$14.33 million $55,784
Jul 18, 2025 $0.214
+0.26%
$14.36 million $54,943
Jul 17, 2025 $0.214
-0.18%
$14.32 million $53,773
Jul 16, 2025 $0.214
+0.48%
$14.35 million $52,195
Jul 15, 2025 $0.213
-0.10%
$14.28 million $56,415
Jul 14, 2025 $0.213
+0.53%
$14.29 million $56,413
Jul 13, 2025 $0.212
-0.05%
$14.22 million $55,176
Jul 12, 2025 $0.212
-0.01%
$14.22 million $50,071
Jul 11, 2025 $0.212
+0.98%
$14.23 million $54,175
Jul 10, 2025 $0.209
-0.03%
$14.01 million $41,236
Jul 9, 2025 $0.209
-0.34%
$14.01 million $43,425
Jul 8, 2025 $0.21
-1.00%
$14.05 million $53,636
Jul 7, 2025 $0.212
+0.66%
$14.2 million $50,404
Jul 6, 2025 $0.21
-0.53%
$14.1 million $16,874
Jul 5, 2025 $0.212
-0.20%
$14.18 million $56,888
Jul 4, 2025 $0.212
-0.27%
$14.19 million $70,321
Jul 3, 2025 $0.212
+0.05%
$14.23 million $62,213
Jul 2, 2025 $0.212
+0.35%
$14.22 million $67,996