Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.212
+0.48%
$14.17 million $271,385
Jun 30, 2025 $0.211
-1.78%
$14.11 million $47,588
Jun 29, 2025 $0.214
-0.53%
$14.37 million $67,131
Jun 28, 2025 $0.216
+0.18%
$14.45 million $60,441
Jun 27, 2025 $0.215
-0.49%
$14.42 million $71,039
Jun 26, 2025 $0.216
-2.00%
$14.49 million $86,765
Jun 25, 2025 $0.221
+0.24%
$14.78 million $66,315
Jun 24, 2025 $0.22
+6.96%
$14.74 million $69,181
Jun 23, 2025 $0.206
+4.96%
$13.78 million $66,845
Jun 22, 2025 $0.196
+1.88%
$13.13 million $55,716
Jun 21, 2025 $0.192
+1.43%
$12.89 million $53,127
Jun 20, 2025 $0.19
-22.63%
$12.71 million $85,677
Jun 19, 2025 $0.245
-0.09%
$16.43 million $58,368
Jun 18, 2025 $0.245
-0.10%
$16.44 million $70,188
Jun 17, 2025 $0.246
+1.43%
$16.46 million $52,463
Jun 16, 2025 $0.242
+0.95%
$16.23 million $5,972
Jun 15, 2025 $0.24
+0.87%
$16.08 million $4,386
Jun 14, 2025 $0.238
-3.52%
$15.94 million $53,474
Jun 13, 2025 $0.246
-0.13%
$16.49 million $178,991
Jun 12, 2025 $0.247
+0.39%
$16.52 million $140,633
Jun 11, 2025 $0.246
-1.25%
$16.45 million $129,665
Jun 10, 2025 $0.249
+0.65%
$16.66 million $111,015
Jun 9, 2025 $0.247
+0.45%
$16.55 million $79,018
Jun 8, 2025 $0.246
+0.00%
$16.49 million $57,782
Jun 7, 2025 $0.246
+0.04%
$16.49 million $57,382
Jun 6, 2025 $0.246
+0.04%
$16.49 million $60,239
Jun 5, 2025 $0.246
-0.08%
$16.48 million $51,987
Jun 4, 2025 $0.246
+0.00%
$16.49 million $61,020
Jun 3, 2025 $0.246
-0.44%
$16.49 million $49,644
Jun 2, 2025 $0.247
-0.88%
$16.57 million $26,901
Jun 1, 2025 $0.249
-0.28%
$16.71 million $31,471
May 31, 2025 $0.25
-0.04%
$16.76 million $43,882
May 30, 2025 $0.25
-0.20%
$16.77 million $40,291
May 29, 2025 $0.251
-0.04%
$16.8 million $88,455
May 28, 2025 $0.251
-0.12%
$16.81 million $77,934
May 27, 2025 $0.251
-0.12%
$16.8 million $80,637
May 26, 2025 $0.251
-0.08%
$16.81 million $56,507
May 25, 2025 $0.251
-0.04%
$16.82 million $59,827
May 24, 2025 $0.251
+0.04%
$16.83 million $53,342
May 23, 2025 $0.251
-0.48%
$16.82 million $64,064
May 22, 2025 $0.253
+0.48%
$16.91 million $80,999
May 21, 2025 $0.251
+0.40%
$16.83 million $76,323
May 20, 2025 $0.25
-0.20%
$16.77 million $89,222
May 19, 2025 $0.251
+0.80%
$16.79 million $74,813
May 18, 2025 $0.248
+0.08%
$16.63 million $182,590
May 17, 2025 $0.248
-0.12%
$16.62 million $232,648
May 16, 2025 $0.248
+0.44%
$16.64 million $167,470
May 15, 2025 $0.247
-0.47%
$16.57 million $234,924
May 14, 2025 $0.249
-0.01%
$16.66 million $203,302
May 13, 2025 $0.249
-0.05%
$16.66 million $227,786